BEFE USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-12 | 8,414,341$ | 3,736,652$ | 0.00008944$ | N/A |
2024-06-11 | 8,766,824$ | 3,196,488$ | 0.00009291$ | 0.00008944$ |
2024-06-10 | 9,363,276$ | 920,778$ | 0.00009899$ | 0.00009291$ |
2024-06-09 | 9,350,676$ | 1,102,659$ | 0.00009905$ | 0.00009899$ |
2024-06-08 | 9,532,378$ | 436,956$ | 0.00010081$ | 0.00009905$ |
2024-06-07 | 9,793,823$ | 268,249$ | 0.00010429$ | 0.00010081$ |
2024-06-06 | 9,800,856$ | 244,005$ | 0.00010434$ | 0.00010429$ |
2024-06-05 | 9,849,554$ | 235,699$ | 0.00010429$ | 0.00010434$ |
2024-06-04 | 9,668,228$ | 305,025$ | 0.00010227$ | 0.00010429$ |
2024-06-03 | 9,832,876$ | 237,326$ | 0.00010425$ | 0.00010227$ |
2024-06-02 | 9,374,847$ | 265,993$ | 0.00009945$ | 0.00010425$ |
2024-06-01 | 9,201,075$ | 255,771$ | 0.00009759$ | 0.00009945$ |
2024-05-31 | 9,501,159$ | 259,574$ | 0.00010019$ | 0.00009759$ |
2024-05-30 | 9,567,970$ | 261,235$ | 0.00010149$ | 0.00010019$ |
2024-05-29 | 9,802,339$ | 252,458$ | 0.00010402$ | 0.00010149$ |
2024-05-28 | 10,224,581$ | 268,372$ | 0.00010843$ | 0.00010402$ |
2024-05-27 | 10,477,230$ | 234,697$ | 0.00011092$ | 0.00010843$ |
2024-05-26 | 10,704,389$ | 245,976$ | 0.00011326$ | 0.00011092$ |
2024-05-25 | 10,953,760$ | 135,184$ | 0.00011618$ | 0.00011326$ |
2024-05-24 | 10,780,460$ | 271,873$ | 0.00011414$ | 0.00011618$ |
2024-05-23 | 11,376,926$ | 261,589$ | 0.00012095$ | 0.00011414$ |
2024-05-22 | 10,894,377$ | 361,894$ | 0.00011602$ | 0.00012095$ |
2024-05-21 | 11,892,411$ | 333,509$ | 0.00012605$ | 0.00011602$ |
2024-05-20 | 9,318,438$ | 221,745$ | 0.00009944$ | 0.00012605$ |
2024-05-19 | 9,335,740$ | 280,000$ | 0.00009931$ | 0.00009944$ |
2024-05-18 | 10,151,451$ | 298,598$ | 0.00010776$ | 0.00009931$ |
2024-05-17 | 9,065,076$ | 215,125$ | 0.00009622$ | 0.00010776$ |
2024-05-16 | 9,246,309$ | 212,706$ | 0.00009838$ | 0.00009622$ |
2024-05-15 | 9,095,910$ | 201,945$ | 0.00009683$ | 0.00009838$ |
2024-05-14 | 9,195,472$ | 165,006$ | 0.00009750$ | 0.00009683$ |
2024-05-13 | 0.000000000000000000$ | 218,584$ | 0.00009862$ | 0.00009750$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요