Beldex USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-23 | 246,100,942$ | 1,484,590$ | 0.03813154$ | N/A |
2024-04-22 | 246,429,558$ | 1,303,882$ | 0.03835037$ | 0.03813154$ |
2024-04-21 | 252,286,091$ | 1,389,860$ | 0.03917430$ | 0.03835037$ |
2024-04-20 | 249,924,105$ | 1,559,262$ | 0.03855388$ | 0.03917430$ |
2024-04-19 | 243,435,723$ | 1,297,581$ | 0.03775652$ | 0.03855388$ |
2024-04-18 | 239,748,351$ | 1,197,025$ | 0.03706345$ | 0.03775652$ |
2024-04-17 | 241,155,838$ | 1,128,737$ | 0.03719418$ | 0.03706345$ |
2024-04-16 | 244,703,929$ | 1,358,382$ | 0.03798237$ | 0.03719418$ |
2024-04-15 | 242,000,165$ | 1,087,823$ | 0.03762322$ | 0.03798237$ |
2024-04-14 | 239,443,442$ | 1,598,082$ | 0.03740855$ | 0.03762322$ |
2024-04-13 | 240,314,846$ | 1,340,408$ | 0.03733323$ | 0.03740855$ |
2024-04-12 | 254,091,358$ | 1,617,587$ | 0.03942327$ | 0.03733323$ |
2024-04-11 | 257,246,845$ | 1,678,775$ | 0.03986020$ | 0.03942327$ |
2024-04-10 | 256,910,385$ | 1,666,279$ | 0.03946191$ | 0.03986020$ |
2024-04-09 | 258,815,849$ | 1,791,297$ | 0.04018013$ | 0.03946191$ |
2024-04-08 | 267,489,259$ | 1,705,640$ | 0.04149880$ | 0.04018013$ |
2024-04-07 | 270,884,498$ | 1,849,027$ | 0.04203806$ | 0.04149880$ |
2024-04-06 | 259,487,834$ | 1,737,769$ | 0.04188527$ | 0.04203806$ |
2024-04-05 | 261,891,107$ | 1,521,014$ | 0.04226254$ | 0.04188527$ |
2024-04-04 | 254,344,092$ | 1,846,418$ | 0.04102390$ | 0.04226254$ |
2024-04-03 | 252,389,259$ | 1,655,069$ | 0.04069967$ | 0.04102390$ |
2024-04-02 | 251,223,546$ | 1,409,992$ | 0.04052754$ | 0.04069967$ |
2024-04-01 | 273,478,624$ | 1,550,158$ | 0.04407334$ | 0.04052754$ |
2024-03-31 | 272,214,789$ | 1,700,574$ | 0.04398317$ | 0.04407334$ |
2024-03-30 | 272,938,079$ | 2,031,722$ | 0.04403825$ | 0.04398317$ |
2024-03-29 | 272,686,321$ | 2,062,125$ | 0.04400461$ | 0.04403825$ |
2024-03-28 | 267,590,530$ | 1,325,554$ | 0.04352562$ | 0.04400461$ |
2024-03-27 | 264,159,524$ | 1,401,248$ | 0.04268239$ | 0.04352562$ |
2024-03-26 | 264,181,190$ | 1,483,842$ | 0.04269741$ | 0.04268239$ |
2024-03-25 | 263,882,498$ | 1,271,717$ | 0.04258390$ | 0.04269741$ |
2024-03-24 | 261,140,610$ | 1,434,659$ | 0.04201642$ | 0.04258390$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요