Bella Protocol USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-25 | 53,480,302$ | 7,297,292$ | 0.897948$ | N/A |
2024-04-24 | 56,632,963$ | 6,520,212$ | 0.951013$ | 0.897948$ |
2024-04-23 | 58,430,111$ | 8,109,977$ | 0.981813$ | 0.951013$ |
2024-04-22 | 58,368,213$ | 8,031,636$ | 0.982078$ | 0.981813$ |
2024-04-21 | 60,193,925$ | 9,191,804$ | 1.013$ | 0.982078$ |
2024-04-20 | 58,193,197$ | 15,093,979$ | 0.974572$ | 1.013$ |
2024-04-19 | 55,430,418$ | 13,108,008$ | 0.931676$ | 0.974572$ |
2024-04-18 | 53,328,415$ | 10,272,441$ | 0.896543$ | 0.931676$ |
2024-04-17 | 53,330,939$ | 9,747,714$ | 0.895240$ | 0.896543$ |
2024-04-16 | 51,424,060$ | 17,167,372$ | 0.867375$ | 0.895240$ |
2024-04-15 | 56,774,737$ | 24,212,731$ | 0.949573$ | 0.867375$ |
2024-04-14 | 52,827,179$ | 50,925,504$ | 0.886831$ | 0.949573$ |
2024-04-13 | 64,617,244$ | 68,378,518$ | 1.079$ | 0.886831$ |
2024-04-12 | 88,007,502$ | 48,517,439$ | 1.49$ | 1.079$ |
2024-04-11 | 122,628,934$ | 100,139,287$ | 2.07$ | 1.49$ |
2024-04-10 | 125,811,217$ | 38,041,915$ | 2.10$ | 2.07$ |
2024-04-09 | 121,310,298$ | 87,202,236$ | 2.03$ | 2.10$ |
2024-04-08 | 120,220,069$ | 79,810,749$ | 2.03$ | 2.03$ |
2024-04-07 | 117,788,789$ | 70,714,926$ | 1.98$ | 2.03$ |
2024-04-06 | 94,593,175$ | 51,023,155$ | 1.59$ | 1.98$ |
2024-04-05 | 88,414,038$ | 62,028,048$ | 1.49$ | 1.59$ |
2024-04-04 | 90,667,434$ | 99,475,976$ | 1.52$ | 1.49$ |
2024-04-03 | 60,561,363$ | 28,037,998$ | 1.020$ | 1.52$ |
2024-04-02 | 62,674,744$ | 15,398,829$ | 1.053$ | 1.020$ |
2024-04-01 | 55,767,503$ | 2,721,386$ | 0.936193$ | 1.053$ |
2024-03-31 | 53,888,777$ | 3,600,081$ | 0.907476$ | 0.936193$ |
2024-03-30 | 56,776,280$ | 4,402,025$ | 0.955771$ | 0.907476$ |
2024-03-29 | 57,931,210$ | 5,233,321$ | 0.973226$ | 0.955771$ |
2024-03-28 | 56,371,506$ | 7,817,554$ | 0.953047$ | 0.973226$ |
2024-03-27 | 58,473,558$ | 13,678,676$ | 0.984989$ | 0.953047$ |
2024-03-26 | 53,601,629$ | 5,751,227$ | 0.905302$ | 0.984989$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요