Bifrost USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-25 | 91,778,129$ | 1,100,554$ | 0.065826$ | N/A |
2024-04-24 | 95,906,360$ | 1,101,133$ | 0.068941$ | 0.065826$ |
2024-04-23 | 97,594,789$ | 981,162$ | 0.070102$ | 0.068941$ |
2024-04-22 | 98,085,049$ | 644,983$ | 0.070668$ | 0.070102$ |
2024-04-21 | 99,995,574$ | 932,252$ | 0.071524$ | 0.070668$ |
2024-04-20 | 95,035,223$ | 1,041,930$ | 0.068217$ | 0.071524$ |
2024-04-19 | 95,167,346$ | 763,710$ | 0.068754$ | 0.068217$ |
2024-04-18 | 94,051,871$ | 1,185,741$ | 0.067605$ | 0.068754$ |
2024-04-17 | 97,902,024$ | 1,382,469$ | 0.070836$ | 0.067605$ |
2024-04-16 | 93,925,209$ | 1,304,675$ | 0.067592$ | 0.070836$ |
2024-04-15 | 99,713,926$ | 1,173,853$ | 0.071462$ | 0.067592$ |
2024-04-14 | 96,867,338$ | 1,869,119$ | 0.069563$ | 0.071462$ |
2024-04-13 | 108,039,483$ | 1,466,733$ | 0.077962$ | 0.069563$ |
2024-04-12 | 121,828,589$ | 1,500,384$ | 0.087601$ | 0.077962$ |
2024-04-11 | 123,374,456$ | 3,625,949$ | 0.088682$ | 0.087601$ |
2024-04-10 | 120,415,149$ | 729,432$ | 0.086160$ | 0.088682$ |
2024-04-09 | 122,592,619$ | 1,179,635$ | 0.088078$ | 0.086160$ |
2024-04-08 | 127,817,509$ | 646,444$ | 0.091842$ | 0.088078$ |
2024-04-07 | 123,178,246$ | 582,208$ | 0.088577$ | 0.091842$ |
2024-04-06 | 120,103,638$ | 790,834$ | 0.086596$ | 0.088577$ |
2024-04-05 | 123,734,180$ | 906,902$ | 0.088726$ | 0.086596$ |
2024-04-04 | 124,386,751$ | 1,850,434$ | 0.089562$ | 0.088726$ |
2024-04-03 | 119,975,587$ | 2,670,483$ | 0.087334$ | 0.089562$ |
2024-04-02 | 128,341,628$ | 1,491,571$ | 0.092407$ | 0.087334$ |
2024-04-01 | 132,838,810$ | 1,281,146$ | 0.096148$ | 0.092407$ |
2024-03-31 | 132,429,669$ | 1,382,848$ | 0.095679$ | 0.096148$ |
2024-03-30 | 135,030,908$ | 4,120,843$ | 0.096783$ | 0.095679$ |
2024-03-29 | 136,997,788$ | 15,463,457$ | 0.098465$ | 0.096783$ |
2024-03-28 | 125,340,958$ | 2,796,457$ | 0.089799$ | 0.098465$ |
2024-03-27 | 129,526,067$ | 2,563,481$ | 0.092174$ | 0.089799$ |
2024-03-26 | 122,337,216$ | 2,732,961$ | 0.088408$ | 0.092174$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요