Big Data Protocol 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-05 | 182,780$ | 17.07$ | N/A |
| 2026-11-04 | 182,188$ | 4.94$ | 0.00345784$ |
| 2026-11-02 | 171,708$ | 13.35$ | 0.00344665$ |
| 2026-10-29 | 177,074$ | 76.02$ | 0.00324837$ |
| 2026-10-28 | 177,177$ | 4.22$ | 0.00334990$ |
| 2026-10-27 | 174,766$ | 16.75$ | 0.00335185$ |
| 2026-10-26 | 173,288$ | 16.61$ | 0.00330622$ |
| 2026-10-24 | 179,183$ | 3.88$ | 0.00327827$ |
| 2026-10-23 | 181,457$ | 15.74$ | 0.00338978$ |
| 2026-10-22 | 187,679$ | 127.31$ | 0.00343282$ |
| 2026-10-21 | 185,728$ | 10.30$ | 0.00355051$ |
| 2026-10-20 | 183,426$ | 71.77$ | 0.00351361$ |
| 2026-10-19 | 183,702$ | 82.41$ | 0.00347006$ |
| 2026-10-18 | 182,080$ | 84.21$ | 0.00347527$ |
| 2026-10-17 | 181,328$ | 13.95$ | 0.00344460$ |
| 2026-10-16 | 182,867$ | 106.28$ | 0.00343037$ |
| 2026-10-15 | 177,359$ | 8.59$ | 0.00345949$ |
| 2026-10-14 | 189,467$ | 14.99$ | 0.00335528$ |
| 2026-10-13 | 184,937$ | 52.58$ | 0.00358435$ |
| 2026-10-12 | 191,282$ | 29.77$ | 0.00349865$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
