Binamon 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-05 | 273,676$ | 749.19$ | N/A |
| 2026-11-04 | 268,121$ | 13,143.13$ | 0.00160801$ |
| 2026-11-03 | 268,738$ | 3,009.15$ | 0.00157538$ |
| 2026-11-02 | 272,975$ | 5,969.99$ | 0.00157900$ |
| 2026-11-01 | 263,459$ | 8,604.16$ | 0.00160390$ |
| 2026-10-31 | 271,148$ | 6,780.62$ | 0.00154798$ |
| 2026-10-30 | 271,066$ | 9,863.69$ | 0.00159316$ |
| 2026-10-29 | 283,400$ | 17,484.46$ | 0.00159268$ |
| 2026-10-28 | 282,512$ | 6,855.26$ | 0.00166515$ |
| 2026-10-27 | 279,926$ | 270.53$ | 0.00165993$ |
| 2026-10-26 | 279,065$ | 304.47$ | 0.00164474$ |
| 2026-10-25 | 278,382$ | 6,376.30$ | 0.00163968$ |
| 2026-10-24 | 279,955$ | 3,176.46$ | 0.00163567$ |
| 2026-10-23 | 277,786$ | 270.95$ | 0.00164491$ |
| 2026-10-22 | 281,426$ | 3,218.44$ | 0.00163216$ |
| 2026-10-21 | 0.000000000000000000$ | 5,954.34$ | 0.00165355$ |
| 2026-10-20 | 0.000000000000000000$ | 5,809.42$ | 0.00164362$ |
| 2026-10-19 | 0.000000000000000000$ | 383.04$ | 0.00162985$ |
| 2026-10-18 | 0.000000000000000000$ | 2,783.67$ | 0.00161774$ |
| 2026-10-17 | 0.000000000000000000$ | 204.47$ | 0.00160484$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
