Binamon USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-07 | 848,388$ | 22,856$ | 0.00498480$ | N/A |
2024-05-06 | 845,019$ | 24,158$ | 0.00496787$ | 0.00498480$ |
2024-05-05 | 839,332$ | 24,169$ | 0.00493914$ | 0.00496787$ |
2024-05-04 | 838,429$ | 24,092$ | 0.00493530$ | 0.00493914$ |
2024-05-03 | 814,149$ | 24,760$ | 0.00478329$ | 0.00493530$ |
2024-05-02 | 802,799$ | 22,614$ | 0.00470691$ | 0.00478329$ |
2024-05-01 | 828,539$ | 21,587$ | 0.00486298$ | 0.00470691$ |
2024-04-30 | 857,755$ | 24,567$ | 0.00503965$ | 0.00486298$ |
2024-04-29 | 867,494$ | 23,690$ | 0.00508322$ | 0.00503965$ |
2024-04-28 | 860,086$ | 23,858$ | 0.00506354$ | 0.00508322$ |
2024-04-27 | 870,642$ | 23,784$ | 0.00511856$ | 0.00506354$ |
2024-04-26 | 883,362$ | 22,817$ | 0.00519452$ | 0.00511856$ |
2024-04-25 | 873,413$ | 22,267$ | 0.00514112$ | 0.00519452$ |
2024-04-24 | 876,627$ | 23,863$ | 0.00514913$ | 0.00514112$ |
2024-04-23 | 867,725$ | 23,478$ | 0.00509846$ | 0.00514913$ |
2024-04-22 | 833,058$ | 25,112$ | 0.00489426$ | 0.00509846$ |
2024-04-21 | 830,450$ | 24,602$ | 0.00488070$ | 0.00489426$ |
2024-04-20 | 810,217$ | 24,749$ | 0.00475923$ | 0.00488070$ |
2024-04-19 | 800,399$ | 22,443$ | 0.00470908$ | 0.00475923$ |
2024-04-18 | 777,486$ | 24,497$ | 0.00456903$ | 0.00470908$ |
2024-04-17 | 784,582$ | 23,639$ | 0.00462209$ | 0.00456903$ |
2024-04-16 | 810,690$ | 23,948$ | 0.00476666$ | 0.00462209$ |
2024-04-15 | 837,211$ | 22,036$ | 0.00491302$ | 0.00476666$ |
2024-04-14 | 818,639$ | 22,462$ | 0.00481434$ | 0.00491302$ |
2024-04-13 | 873,678$ | 20,436$ | 0.00512968$ | 0.00481434$ |
2024-04-12 | 901,508$ | 20,989$ | 0.00529989$ | 0.00512968$ |
2024-04-11 | 892,975$ | 20,769$ | 0.00523697$ | 0.00529989$ |
2024-04-10 | 862,078$ | 20,644$ | 0.00506012$ | 0.00523697$ |
2024-04-09 | 876,043$ | 22,920$ | 0.00514808$ | 0.00506012$ |
2024-04-08 | 868,525$ | 24,999$ | 0.00510317$ | 0.00514808$ |
2024-04-07 | 869,484$ | 25,138$ | 0.00508819$ | 0.00510317$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요