Binance-Peg EOS USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-01 | 0.000000000000000000$ | 15,080.55$ | 0.762408$ | N/A |
2024-04-30 | 0.000000000000000000$ | 9,288.62$ | 0.797858$ | 0.762408$ |
2024-04-29 | 0.000000000000000000$ | 9,108.55$ | 0.792503$ | 0.797858$ |
2024-04-28 | 0.000000000000000000$ | 11,385.04$ | 0.808485$ | 0.792503$ |
2024-04-27 | 0.000000000000000000$ | 173,695$ | 0.830826$ | 0.808485$ |
2024-04-26 | 0.000000000000000000$ | 59,090$ | 0.847917$ | 0.830826$ |
2024-04-25 | 0.000000000000000000$ | 10,678.56$ | 0.822659$ | 0.847917$ |
2024-04-24 | 0.000000000000000000$ | 16,976.86$ | 0.840923$ | 0.822659$ |
2024-04-23 | 0.000000000000000000$ | 9,514.15$ | 0.872908$ | 0.840923$ |
2024-04-22 | 0.000000000000000000$ | 8,751.85$ | 0.816443$ | 0.872908$ |
2024-04-21 | 0.000000000000000000$ | 9,223.97$ | 0.828513$ | 0.816443$ |
2024-04-20 | 0.000000000000000000$ | 11,656.80$ | 0.778820$ | 0.828513$ |
2024-04-19 | 0.000000000000000000$ | 10,968.44$ | 0.761018$ | 0.778820$ |
2024-04-18 | 0.000000000000000000$ | 18,250.23$ | 0.731683$ | 0.761018$ |
2024-04-17 | 0.000000000000000000$ | 13,513.76$ | 0.746525$ | 0.731683$ |
2024-04-16 | 0.000000000000000000$ | 20,194$ | 0.751132$ | 0.746525$ |
2024-04-15 | 0.000000000000000000$ | 29,205$ | 0.779864$ | 0.751132$ |
2024-04-14 | 0.000000000000000000$ | 45,943$ | 0.753520$ | 0.779864$ |
2024-04-13 | 0.000000000000000000$ | 30,754$ | 0.943466$ | 0.753520$ |
2024-04-12 | 0.000000000000000000$ | 13,590.65$ | 1.11$ | 0.943466$ |
2024-04-11 | 0.000000000000000000$ | 16,165.38$ | 1.056$ | 1.11$ |
2024-04-10 | 0.000000000000000000$ | 27,107$ | 1.074$ | 1.056$ |
2024-04-09 | 0.000000000000000000$ | 27,972$ | 1.10$ | 1.074$ |
2024-04-08 | 0.000000000000000000$ | 3,463.50$ | 1.026$ | 1.10$ |
2024-04-07 | 0.000000000000000000$ | 27,198$ | 1.016$ | 1.026$ |
2024-04-06 | 0.000000000000000000$ | 8,980.12$ | 0.994339$ | 1.016$ |
2024-04-05 | 0.000000000000000000$ | 24,226$ | 0.990647$ | 0.994339$ |
2024-04-04 | 0.000000000000000000$ | 17,212.58$ | 0.958925$ | 0.990647$ |
2024-04-03 | 0.000000000000000000$ | 18,872.36$ | 0.972101$ | 0.958925$ |
2024-04-02 | 0.000000000000000000$ | 25,967$ | 1.039$ | 0.972101$ |
2024-04-01 | 0.000000000000000000$ | 14,486.63$ | 1.10$ | 1.039$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요