BinaryX USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-18 | 0.000000000000000000$ | 58,306,339$ | 0.679202$ | N/A |
2024-04-17 | 0.000000000000000000$ | 46,851,222$ | 0.753146$ | 0.679202$ |
2024-04-16 | 0.000000000000000000$ | 56,418,043$ | 0.670619$ | 0.753146$ |
2024-04-15 | 0.000000000000000000$ | 116,995,340$ | 0.732945$ | 0.670619$ |
2024-04-14 | 0.000000000000000000$ | 66,754,337$ | 0.652419$ | 0.732945$ |
2024-04-13 | 0.000000000000000000$ | 16,458,055$ | 0.600448$ | 0.652419$ |
2024-04-12 | 0.000000000000000000$ | 8,697,850$ | 0.660367$ | 0.600448$ |
2024-04-11 | 0.000000000000000000$ | 19,209,789$ | 0.653798$ | 0.660367$ |
2024-04-10 | 0.000000000000000000$ | 17,368,961$ | 0.667671$ | 0.653798$ |
2024-04-09 | 0.000000000000000000$ | 15,744,485$ | 0.658345$ | 0.667671$ |
2024-04-08 | 0.000000000000000000$ | 14,639,642$ | 0.671174$ | 0.658345$ |
2024-04-07 | 0.000000000000000000$ | 17,133,826$ | 0.660240$ | 0.671174$ |
2024-04-06 | 0.000000000000000000$ | 54,409,602$ | 0.656067$ | 0.660240$ |
2024-04-05 | 0.000000000000000000$ | 35,950,453$ | 0.633861$ | 0.656067$ |
2024-04-04 | 0.000000000000000000$ | 55,298,436$ | 0.628905$ | 0.633861$ |
2024-04-03 | 0.000000000000000000$ | 120,552,409$ | 0.648141$ | 0.628905$ |
2024-04-02 | 0.000000000000000000$ | 16,695,752$ | 0.586194$ | 0.648141$ |
2024-04-01 | 0.000000000000000000$ | 8,780,384$ | 0.543312$ | 0.586194$ |
2024-03-31 | 0.000000000000000000$ | 7,976,780$ | 0.588205$ | 0.543312$ |
2024-03-30 | 0.000000000000000000$ | 9,329,370$ | 0.583313$ | 0.588205$ |
2024-03-29 | 0.000000000000000000$ | 4,119,197$ | 0.579511$ | 0.583313$ |
2024-03-28 | 0.000000000000000000$ | 8,594,257$ | 0.571657$ | 0.579511$ |
2024-03-27 | 0.000000000000000000$ | 35,130,723$ | 0.591839$ | 0.571657$ |
2024-03-26 | 0.000000000000000000$ | 4,809,274$ | 0.509839$ | 0.591839$ |
2024-03-25 | 0.000000000000000000$ | 6,598,140$ | 0.491360$ | 0.509839$ |
2024-03-24 | 0.000000000000000000$ | 8,396,176$ | 0.476792$ | 0.491360$ |
2024-03-23 | 0.000000000000000000$ | 13,297,597$ | 0.468083$ | 0.476792$ |
2024-03-22 | 0.000000000000000000$ | 17,474,087$ | 0.471935$ | 0.468083$ |
2024-03-21 | 0.000000000000000000$ | 24,679,249$ | 0.465374$ | 0.471935$ |
2024-03-20 | 0.000000000000000000$ | 32,351,875$ | 0.460847$ | 0.465374$ |
2024-03-19 | 0.000000000000000000$ | 27,533,562$ | 0.564247$ | 0.460847$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요