Bincentive USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-10 | 0.000000000000000000$ | 16,754.93$ | 0.00384921$ | N/A |
2024-06-09 | 0.000000000000000000$ | 17,673.84$ | 0.00381165$ | 0.00384921$ |
2024-06-08 | 0.000000000000000000$ | 17,144.43$ | 0.00376646$ | 0.00381165$ |
2024-06-07 | 0.000000000000000000$ | 18,555.86$ | 0.00394556$ | 0.00376646$ |
2024-06-06 | 0.000000000000000000$ | 19,227.22$ | 0.00391335$ | 0.00394556$ |
2024-06-05 | 0.000000000000000000$ | 25,748$ | 0.00392107$ | 0.00391335$ |
2024-06-04 | 0.000000000000000000$ | 18,901.49$ | 0.00405481$ | 0.00392107$ |
2024-06-03 | 0.000000000000000000$ | 21,603$ | 0.00409902$ | 0.00405481$ |
2024-06-02 | 0.000000000000000000$ | 19,046.70$ | 0.00395825$ | 0.00409902$ |
2024-06-01 | 0.000000000000000000$ | 17,731.82$ | 0.00390249$ | 0.00395825$ |
2024-05-31 | 0.000000000000000000$ | 19,809.44$ | 0.00387858$ | 0.00390249$ |
2024-05-30 | 0.000000000000000000$ | 19,039.47$ | 0.00390475$ | 0.00387858$ |
2024-05-29 | 0.000000000000000000$ | 22,367$ | 0.00409043$ | 0.00390475$ |
2024-05-28 | 0.000000000000000000$ | 18,983.90$ | 0.00397057$ | 0.00409043$ |
2024-05-27 | 0.000000000000000000$ | 17,740.40$ | 0.00394226$ | 0.00397057$ |
2024-05-26 | 0.000000000000000000$ | 17,661.00$ | 0.00393920$ | 0.00394226$ |
2024-05-25 | 0.000000000000000000$ | 17,938.98$ | 0.00392311$ | 0.00393920$ |
2024-05-24 | 0.000000000000000000$ | 20,231$ | 0.00407009$ | 0.00392311$ |
2024-05-23 | 0.000000000000000000$ | 18,812.50$ | 0.00406206$ | 0.00407009$ |
2024-05-22 | 0.000000000000000000$ | 20,966$ | 0.00405825$ | 0.00406206$ |
2024-05-21 | 0.000000000000000000$ | 19,001.39$ | 0.00404703$ | 0.00405825$ |
2024-05-20 | 0.000000000000000000$ | 17,875.42$ | 0.00406336$ | 0.00404703$ |
2024-05-19 | 0.000000000000000000$ | 19,307.85$ | 0.00404725$ | 0.00406336$ |
2024-05-18 | 0.000000000000000000$ | 19,288.14$ | 0.00405810$ | 0.00404725$ |
2024-05-17 | 0.000000000000000000$ | 18,552.57$ | 0.00401360$ | 0.00405810$ |
2024-05-16 | 0.000000000000000000$ | 17,782.64$ | 0.00405604$ | 0.00401360$ |
2024-05-15 | 0.000000000000000000$ | 17,684.35$ | 0.00405337$ | 0.00405604$ |
2024-05-14 | 0.000000000000000000$ | 18,024.39$ | 0.00399867$ | 0.00405337$ |
2024-05-13 | 0.000000000000000000$ | 17,692.83$ | 0.00400722$ | 0.00399867$ |
2024-05-12 | 0.000000000000000000$ | 17,894.20$ | 0.00400765$ | 0.00400722$ |
2024-05-11 | 0.000000000000000000$ | 16,912.26$ | 0.00399012$ | 0.00400765$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요