Bio Protocol 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-08 | 42,534,384$ | 5,153,090$ | N/A |
| 2026-11-07 | 43,519,922$ | 6,543,563$ | 0.01982928$ |
| 2026-11-06 | 42,100,605$ | 8,408,054$ | 0.02028873$ |
| 2026-11-05 | 45,195,286$ | 8,359,934$ | 0.01962706$ |
| 2026-11-04 | 44,131,958$ | 6,678,976$ | 0.02106978$ |
| 2026-11-03 | 44,792,187$ | 9,974,236$ | 0.02057406$ |
| 2026-11-02 | 48,357,487$ | 26,059,998$ | 0.02088186$ |
| 2026-11-01 | 46,137,629$ | 5,580,733$ | 0.02254398$ |
| 2026-10-31 | 47,375,835$ | 12,487,474$ | 0.02150909$ |
| 2026-10-30 | 44,496,176$ | 10,123,713$ | 0.02208634$ |
| 2026-10-29 | 48,964,604$ | 7,086,499$ | 0.02074386$ |
| 2026-10-28 | 48,659,937$ | 7,167,427$ | 0.02282701$ |
| 2026-10-27 | 47,641,661$ | 7,132,761$ | 0.02268498$ |
| 2026-10-26 | 47,708,799$ | 6,421,997$ | 0.02221026$ |
| 2026-10-25 | 49,337,878$ | 7,125,489$ | 0.02224156$ |
| 2026-10-24 | 50,080,801$ | 6,221,116$ | 0.02300103$ |
| 2026-10-23 | 50,269,177$ | 8,444,949$ | 0.02334738$ |
| 2026-10-22 | 53,970,716$ | 8,632,557$ | 0.02343520$ |
| 2026-10-21 | 52,807,503$ | 9,271,396$ | 0.02516083$ |
| 2026-10-20 | 50,539,862$ | 7,511,758$ | 0.02461855$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
