BitBook USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-12 | 0.000000000000000000$ | 116,917$ | 0.00112434$ | N/A |
2024-05-11 | 0.000000000000000000$ | 129,300$ | 0.00111056$ | 0.00112434$ |
2024-05-10 | 0.000000000000000000$ | 109,818$ | 0.00112848$ | 0.00111056$ |
2024-05-09 | 0.000000000000000000$ | 111,060$ | 0.00111105$ | 0.00112848$ |
2024-05-08 | 0.000000000000000000$ | 108,983$ | 0.00110516$ | 0.00111105$ |
2024-05-07 | 0.000000000000000000$ | 113,761$ | 0.00112026$ | 0.00110516$ |
2024-05-06 | 0.000000000000000000$ | 135,084$ | 0.00112500$ | 0.00112026$ |
2024-05-05 | 0.000000000000000000$ | 116,018$ | 0.00111449$ | 0.00112500$ |
2024-05-04 | 0.000000000000000000$ | 114,025$ | 0.00111617$ | 0.00111449$ |
2024-05-03 | 0.000000000000000000$ | 113,163$ | 0.00106281$ | 0.00111617$ |
2024-05-02 | 0.000000000000000000$ | 93,423$ | 0.00106546$ | 0.00106281$ |
2024-05-01 | 0.000000000000000000$ | 77,976$ | 0.00110009$ | 0.00106546$ |
2024-04-30 | 0.000000000000000000$ | 104,166$ | 0.00113610$ | 0.00110009$ |
2024-04-29 | 0.000000000000000000$ | 123,480$ | 0.00114510$ | 0.00113610$ |
2024-04-28 | 0.000000000000000000$ | 112,365$ | 0.00113796$ | 0.00114510$ |
2024-04-27 | 0.000000000000000000$ | 119,027$ | 0.00114360$ | 0.00113796$ |
2024-04-26 | 0.000000000000000000$ | 115,156$ | 0.00117386$ | 0.00114360$ |
2024-04-25 | 0.000000000000000000$ | 99,908$ | 0.00115244$ | 0.00117386$ |
2024-04-24 | 0.000000000000000000$ | 117,361$ | 0.00116006$ | 0.00115244$ |
2024-04-23 | 0.000000000000000000$ | 97,704$ | 0.00117303$ | 0.00116006$ |
2024-04-22 | 0.000000000000000000$ | 107,270$ | 0.00111889$ | 0.00117303$ |
2024-04-21 | 0.000000000000000000$ | 105,001$ | 0.00110285$ | 0.00111889$ |
2024-04-20 | 0.000000000000000000$ | 96,095$ | 0.00107575$ | 0.00110285$ |
2024-04-19 | 0.000000000000000000$ | 89,802$ | 0.00106510$ | 0.00107575$ |
2024-04-18 | 0.000000000000000000$ | 98,431$ | 0.00103438$ | 0.00106510$ |
2024-04-17 | 0.000000000000000000$ | 83,946$ | 0.00104271$ | 0.00103438$ |
2024-04-16 | 0.000000000000000000$ | 84,275$ | 0.00107574$ | 0.00104271$ |
2024-04-15 | 0.000000000000000000$ | 72,160$ | 0.00113832$ | 0.00107574$ |
2024-04-14 | 0.000000000000000000$ | 83,067$ | 0.00111068$ | 0.00113832$ |
2024-04-13 | 0.000000000000000000$ | 79,725$ | 0.00117644$ | 0.00111068$ |
2024-04-12 | 0.000000000000000000$ | 108,813$ | 0.00121542$ | 0.00117644$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요