BitDAO USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-29 | 0.000000000000000000$ | 101,547$ | 1.10$ | N/A |
2024-04-28 | 0.000000000000000000$ | 56,733$ | 1.10$ | 1.10$ |
2024-04-27 | 0.000000000000000000$ | 26,195$ | 1.13$ | 1.10$ |
2024-04-26 | 0.000000000000000000$ | 87,743$ | 1.14$ | 1.13$ |
2024-04-25 | 0.000000000000000000$ | 101,385$ | 1.12$ | 1.14$ |
2024-04-24 | 0.000000000000000000$ | 160,702$ | 1.22$ | 1.12$ |
2024-04-23 | 0.000000000000000000$ | 75,872$ | 1.24$ | 1.22$ |
2024-04-22 | 0.000000000000000000$ | 195,290$ | 1.21$ | 1.24$ |
2024-04-21 | 0.000000000000000000$ | 79,431$ | 1.19$ | 1.21$ |
2024-04-20 | 0.000000000000000000$ | 64,778$ | 1.16$ | 1.19$ |
2024-04-19 | 0.000000000000000000$ | 124,697$ | 1.17$ | 1.16$ |
2024-04-18 | 0.000000000000000000$ | 181,287$ | 1.15$ | 1.17$ |
2024-04-17 | 0.000000000000000000$ | 830,533$ | 1.12$ | 1.15$ |
2024-04-16 | 0.000000000000000000$ | 175,091$ | 1.13$ | 1.12$ |
2024-04-15 | 0.000000000000000000$ | 128,651$ | 1.18$ | 1.13$ |
2024-04-14 | 0.000000000000000000$ | 278,378$ | 1.12$ | 1.18$ |
2024-04-13 | 0.000000000000000000$ | 565,076$ | 1.17$ | 1.12$ |
2024-04-12 | 0.000000000000000000$ | 285,380$ | 1.32$ | 1.17$ |
2024-04-11 | 0.000000000000000000$ | 214,438$ | 1.35$ | 1.32$ |
2024-04-10 | 0.000000000000000000$ | 457,754$ | 1.38$ | 1.35$ |
2024-04-09 | 0.000000000000000000$ | 743,103$ | 1.45$ | 1.38$ |
2024-04-08 | 0.000000000000000000$ | 369,746$ | 1.41$ | 1.45$ |
2024-04-07 | 0.000000000000000000$ | 165,346$ | 1.35$ | 1.41$ |
2024-04-06 | 0.000000000000000000$ | 334,550$ | 1.37$ | 1.35$ |
2024-04-05 | 0.000000000000000000$ | 675,421$ | 1.44$ | 1.37$ |
2024-04-04 | 0.000000000000000000$ | 214,201$ | 1.24$ | 1.44$ |
2024-04-03 | 0.000000000000000000$ | 516,586$ | 1.27$ | 1.24$ |
2024-04-02 | 0.000000000000000000$ | 300,027$ | 1.25$ | 1.27$ |
2024-04-01 | 0.000000000000000000$ | 497,031$ | 1.31$ | 1.25$ |
2024-03-31 | 0.000000000000000000$ | 2,098,623$ | 1.32$ | 1.31$ |
2024-03-30 | 0.000000000000000000$ | 208,929$ | 1.17$ | 1.32$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요