BitDCA 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-22 | 36,903,230$ | 94,901$ | N/A |
| 2026-09-21 | 35,946,516$ | 150,146$ | 0.446976$ |
| 2026-09-20 | 35,657,178$ | 79,814$ | 0.435388$ |
| 2026-09-19 | 36,161,765$ | 162,666$ | 0.431883$ |
| 2026-09-18 | 35,352,880$ | 124,265$ | 0.437995$ |
| 2026-09-17 | 33,852,619$ | 140,038$ | 0.428198$ |
| 2026-09-16 | 33,310,790$ | 149,091$ | 0.410026$ |
| 2026-09-15 | 34,588,167$ | 110,934$ | 0.403464$ |
| 2026-09-14 | 35,010,091$ | 135,211$ | 0.418935$ |
| 2026-09-13 | 35,839,813$ | 141,403$ | 0.424046$ |
| 2026-09-12 | 36,349,732$ | 124,717$ | 0.434095$ |
| 2026-09-11 | 36,649,812$ | 120,422$ | 0.440272$ |
| 2026-09-10 | 37,380,573$ | 117,687$ | 0.443906$ |
| 2026-09-09 | 38,272,965$ | 67,005$ | 0.452757$ |
| 2026-09-08 | 38,831,085$ | 108,919$ | 0.463566$ |
| 2026-09-07 | 40,248,074$ | 111,946$ | 0.470326$ |
| 2026-09-06 | 40,457,310$ | 70,576$ | 0.487489$ |
| 2026-09-05 | 39,400,417$ | 104,135$ | 0.490023$ |
| 2026-09-04 | 40,014,854$ | 93,841$ | 0.477222$ |
| 2026-09-03 | 38,640,840$ | 64,812$ | 0.484664$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
