Bitenium USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-09 | 0.000000000000000000$ | 833.36$ | 0.00100200$ | N/A |
2024-05-08 | 0.000000000000000000$ | 860.71$ | 0.00100255$ | 0.00100200$ |
2024-05-07 | 0.000000000000000000$ | 841.17$ | 0.00100201$ | 0.00100255$ |
2024-05-06 | 0.000000000000000000$ | 882.72$ | 0.00100266$ | 0.00100201$ |
2024-05-05 | 0.000000000000000000$ | 837.58$ | 0.00100241$ | 0.00100266$ |
2024-05-04 | 0.000000000000000000$ | 892.15$ | 0.00100242$ | 0.00100241$ |
2024-05-03 | 0.000000000000000000$ | 855.18$ | 0.00100236$ | 0.00100242$ |
2024-05-02 | 0.000000000000000000$ | 828.22$ | 0.00100242$ | 0.00100236$ |
2024-05-01 | 0.000000000000000000$ | 902.41$ | 0.00100399$ | 0.00100242$ |
2024-04-30 | 0.000000000000000000$ | 870.38$ | 0.00100448$ | 0.00100399$ |
2024-04-29 | 0.000000000000000000$ | 856.82$ | 0.00100483$ | 0.00100448$ |
2024-04-28 | 0.000000000000000000$ | 850.83$ | 0.00100434$ | 0.00100483$ |
2024-04-27 | 0.000000000000000000$ | 861.45$ | 0.00100490$ | 0.00100434$ |
2024-04-26 | 0.000000000000000000$ | 799.13$ | 0.00100501$ | 0.00100490$ |
2024-04-25 | 0.000000000000000000$ | 354.33$ | 0.00100419$ | 0.00100501$ |
2024-04-24 | 0.000000000000000000$ | 157.80$ | 0.00100508$ | 0.00100419$ |
2024-04-23 | 0.000000000000000000$ | 876.74$ | 0.00100551$ | 0.00100508$ |
2024-04-22 | 0.000000000000000000$ | 837.89$ | 0.00100490$ | 0.00100551$ |
2024-04-21 | 0.000000000000000000$ | 889.63$ | 0.00100536$ | 0.00100490$ |
2024-04-20 | 0.000000000000000000$ | 871.09$ | 0.00100600$ | 0.00100536$ |
2024-04-19 | 0.000000000000000000$ | 871.52$ | 0.00100563$ | 0.00100600$ |
2024-04-18 | 0.000000000000000000$ | 887.07$ | 0.00100411$ | 0.00100563$ |
2024-04-17 | 0.000000000000000000$ | 846.72$ | 0.00100636$ | 0.00100411$ |
2024-04-16 | 0.000000000000000000$ | 859.98$ | 0.00100484$ | 0.00100636$ |
2024-04-15 | 0.000000000000000000$ | 882.75$ | 0.00100664$ | 0.00100484$ |
2024-04-14 | 0.000000000000000000$ | 834.32$ | 0.00101098$ | 0.00100664$ |
2024-04-13 | 0.000000000000000000$ | 858.70$ | 0.00100539$ | 0.00101098$ |
2024-04-12 | 0.000000000000000000$ | 885.35$ | 0.00100476$ | 0.00100539$ |
2024-04-11 | 0.000000000000000000$ | 843.98$ | 0.00100380$ | 0.00100476$ |
2024-04-10 | 0.000000000000000000$ | 886.81$ | 0.00100482$ | 0.00100380$ |
2024-04-09 | 0.000000000000000000$ | 866.58$ | 0.00100520$ | 0.00100482$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요