Bitgert USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 63,229,162$ | 1,859,332$ | 0.000000159784$ | N/A |
2024-05-22 | 63,459,446$ | 2,174,667$ | 0.000000160578$ | 0.000000159784$ |
2024-05-21 | 60,758,635$ | 1,886,763$ | 0.000000153545$ | 0.000000160578$ |
2024-05-20 | 58,660,547$ | 1,732,891$ | 0.000000148341$ | 0.000000153545$ |
2024-05-19 | 59,587,015$ | 1,845,577$ | 0.000000150637$ | 0.000000148341$ |
2024-05-18 | 59,582,367$ | 1,659,561$ | 0.000000150701$ | 0.000000150637$ |
2024-05-17 | 59,894,220$ | 1,748,271$ | 0.000000151383$ | 0.000000150701$ |
2024-05-16 | 60,221,781$ | 1,909,638$ | 0.000000152416$ | 0.000000151383$ |
2024-05-15 | 57,662,205$ | 1,822,180$ | 0.000000145595$ | 0.000000152416$ |
2024-05-14 | 58,660,383$ | 1,813,007$ | 0.000000148255$ | 0.000000145595$ |
2024-05-13 | 59,063,568$ | 1,636,896$ | 0.000000149360$ | 0.000000148255$ |
2024-05-12 | 59,209,861$ | 1,552,880$ | 0.000000149606$ | 0.000000149360$ |
2024-05-11 | 58,814,245$ | 1,721,720$ | 0.000000148650$ | 0.000000149606$ |
2024-05-10 | 59,356,600$ | 1,811,913$ | 0.000000150050$ | 0.000000148650$ |
2024-05-09 | 58,740,107$ | 1,854,566$ | 0.000000148494$ | 0.000000150050$ |
2024-05-08 | 58,937,509$ | 1,904,679$ | 0.000000149019$ | 0.000000148494$ |
2024-05-07 | 60,485,800$ | 2,020,700$ | 0.000000152665$ | 0.000000149019$ |
2024-05-06 | 61,425,464$ | 1,932,523$ | 0.000000155236$ | 0.000000152665$ |
2024-05-05 | 61,303,829$ | 2,021,539$ | 0.000000155004$ | 0.000000155236$ |
2024-05-04 | 61,918,201$ | 2,019,052$ | 0.000000156418$ | 0.000000155004$ |
2024-05-03 | 59,926,104$ | 1,929,352$ | 0.000000151402$ | 0.000000156418$ |
2024-05-02 | 59,325,656$ | 1,974,961$ | 0.000000149825$ | 0.000000151402$ |
2024-05-01 | 60,127,344$ | 2,030,179$ | 0.000000151808$ | 0.000000149825$ |
2024-04-30 | 61,650,501$ | 1,847,703$ | 0.000000155597$ | 0.000000151808$ |
2024-04-29 | 63,479,590$ | 2,080,931$ | 0.000000160145$ | 0.000000155597$ |
2024-04-28 | 63,414,489$ | 2,069,484$ | 0.000000159898$ | 0.000000160145$ |
2024-04-27 | 63,791,459$ | 2,114,613$ | 0.000000161124$ | 0.000000159898$ |
2024-04-26 | 67,421,921$ | 2,055,015$ | 0.000000170295$ | 0.000000161124$ |
2024-04-25 | 67,672,523$ | 2,280,749$ | 0.000000170673$ | 0.000000170295$ |
2024-04-24 | 70,825,729$ | 2,132,289$ | 0.000000179252$ | 0.000000170673$ |
2024-04-23 | 73,370,570$ | 2,387,591$ | 0.000000184885$ | 0.000000179252$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요