Bitget Token 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-07 | 1,212,728,635$ | 9,057,315$ | N/A |
| 2026-11-06 | 1,209,813,046$ | 11,625,657$ | 1.73$ |
| 2026-11-05 | 1,249,823,348$ | 12,935,019$ | 1.73$ |
| 2026-11-04 | 1,219,402,791$ | 8,594,917$ | 1.79$ |
| 2026-11-03 | 1,233,606,042$ | 9,090,087$ | 1.74$ |
| 2026-11-02 | 1,245,979,956$ | 7,443,748$ | 1.76$ |
| 2026-11-01 | 1,245,947,537$ | 7,096,177$ | 1.78$ |
| 2026-10-31 | 1,260,596,043$ | 24,458,831$ | 1.78$ |
| 2026-10-30 | 1,283,327,758$ | 13,360,043$ | 1.80$ |
| 2026-10-29 | 1,313,282,639$ | 10,555,256$ | 1.83$ |
| 2026-10-28 | 1,317,056,232$ | 11,217,470$ | 1.88$ |
| 2026-10-27 | 1,310,427,992$ | 8,715,923$ | 1.88$ |
| 2026-10-26 | 1,300,322,014$ | 5,953,845$ | 1.87$ |
| 2026-10-25 | 1,316,428,615$ | 7,638,247$ | 1.86$ |
| 2026-10-24 | 1,330,574,776$ | 7,543,882$ | 1.88$ |
| 2026-10-23 | 1,322,919,196$ | 7,771,550$ | 1.90$ |
| 2026-10-22 | 1,351,137,270$ | 11,066,644$ | 1.89$ |
| 2026-10-21 | 1,334,002,009$ | 11,966,362$ | 1.93$ |
| 2026-10-20 | 1,324,344,145$ | 9,274,337$ | 1.91$ |
| 2026-10-19 | 1,303,647,087$ | 9,838,257$ | 1.89$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
