Bitlayer 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-07 | 11,858,764$ | 1,345,577$ | N/A |
| 2026-10-06 | 12,191,524$ | 2,349,119$ | 0.04533167$ |
| 2026-10-05 | 13,137,383$ | 903,221$ | 0.04660368$ |
| 2026-10-04 | 13,054,937$ | 1,437,989$ | 0.050219$ |
| 2026-10-03 | 13,173,103$ | 2,964,872$ | 0.04990419$ |
| 2026-10-02 | 13,176,602$ | 2,134,129$ | 0.050356$ |
| 2026-10-01 | 13,103,570$ | 2,829,093$ | 0.050369$ |
| 2026-09-30 | 12,399,410$ | 2,173,357$ | 0.050090$ |
| 2026-09-29 | 12,476,499$ | 3,100,667$ | 0.04739836$ |
| 2026-09-28 | 13,022,711$ | 1,432,994$ | 0.04769304$ |
| 2026-09-27 | 13,068,018$ | 2,128,554$ | 0.04978100$ |
| 2026-09-26 | 13,031,299$ | 11,116,829$ | 0.04995420$ |
| 2026-09-25 | 15,218,911$ | 3,318,431$ | 0.04981383$ |
| 2026-09-24 | 14,037,566$ | 8,401,537$ | 0.058176$ |
| 2026-09-23 | 13,463,225$ | 1,663,563$ | 0.053660$ |
| 2026-09-22 | 13,062,994$ | 1,265,396$ | 0.051465$ |
| 2026-09-21 | 13,177,659$ | 2,524,098$ | 0.04993499$ |
| 2026-09-20 | 12,703,479$ | 1,226,574$ | 0.050373$ |
| 2026-09-19 | 13,216,277$ | 1,607,442$ | 0.04856070$ |
| 2026-09-18 | 13,630,267$ | 2,122,573$ | 0.050521$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
