Bitlayer 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-21 | 11,686,441$ | 1,263,117$ | N/A |
| 2026-10-20 | 11,265,077$ | 1,012,472$ | 0.04467294$ |
| 2026-10-19 | 11,305,715$ | 1,177,429$ | 0.04306222$ |
| 2026-10-18 | 11,651,777$ | 1,193,663$ | 0.04321757$ |
| 2026-10-17 | 12,258,822$ | 1,283,051$ | 0.04454043$ |
| 2026-10-16 | 12,568,754$ | 1,889,345$ | 0.04686094$ |
| 2026-10-15 | 12,736,682$ | 1,759,892$ | 0.04804569$ |
| 2026-10-14 | 12,882,119$ | 4,955,341$ | 0.04868762$ |
| 2026-10-13 | 13,179,650$ | 12,224,895$ | 0.04924357$ |
| 2026-10-12 | 13,034,034$ | 1,405,761$ | 0.050381$ |
| 2026-10-11 | 13,649,758$ | 1,422,981$ | 0.04982429$ |
| 2026-10-10 | 13,379,961$ | 4,654,495$ | 0.052178$ |
| 2026-10-09 | 13,083,801$ | 13,047,435$ | 0.051147$ |
| 2026-10-08 | 11,925,979$ | 2,748,982$ | 0.050015$ |
| 2026-10-07 | 11,858,764$ | 1,345,577$ | 0.04558861$ |
| 2026-10-06 | 12,191,524$ | 2,349,119$ | 0.04533167$ |
| 2026-10-05 | 13,137,383$ | 903,221$ | 0.04660368$ |
| 2026-10-04 | 13,054,937$ | 1,437,989$ | 0.050219$ |
| 2026-10-03 | 13,173,103$ | 2,964,872$ | 0.04990419$ |
| 2026-10-02 | 13,176,602$ | 2,134,129$ | 0.050356$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
