Bitlayer 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-03 | 5,321,532$ | 1,146,412$ | N/A |
| 2026-08-02 | 4,995,437$ | 709,536$ | 0.02034225$ |
| 2026-08-01 | 4,845,751$ | 930,984$ | 0.01909571$ |
| 2026-07-31 | 4,607,176$ | 993,162$ | 0.01852351$ |
| 2026-07-30 | 4,682,549$ | 1,885,620$ | 0.01761153$ |
| 2026-07-29 | 4,556,922$ | 822,672$ | 0.01789965$ |
| 2026-07-28 | 4,330,889$ | 768,958$ | 0.01741943$ |
| 2026-07-27 | 4,665,462$ | 1,236,115$ | 0.01655539$ |
| 2026-07-26 | 4,650,878$ | 1,338,947$ | 0.01783433$ |
| 2026-07-25 | 4,502,785$ | 1,848,462$ | 0.01777859$ |
| 2026-07-24 | 4,377,549$ | 1,423,605$ | 0.01721248$ |
| 2026-07-23 | 4,656,242$ | 1,320,539$ | 0.01673375$ |
| 2026-07-22 | 4,601,821$ | 1,428,196$ | 0.01779909$ |
| 2026-07-21 | 4,440,089$ | 1,121,856$ | 0.01759106$ |
| 2026-07-20 | 4,443,948$ | 1,539,450$ | 0.01697282$ |
| 2026-07-19 | 4,553,262$ | 1,135,475$ | 0.01698757$ |
| 2026-07-18 | 4,281,089$ | 1,138,670$ | 0.01740544$ |
| 2026-07-17 | 4,381,045$ | 1,113,870$ | 0.01636502$ |
| 2026-07-16 | 4,503,532$ | 1,008,367$ | 0.01674711$ |
| 2026-07-15 | 4,545,406$ | 1,018,507$ | 0.01721534$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
