Bitlayer 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-22 | 13,062,994$ | 1,265,396$ | N/A |
| 2026-09-21 | 13,177,659$ | 2,524,098$ | 0.04993499$ |
| 2026-09-20 | 12,703,479$ | 1,226,574$ | 0.050373$ |
| 2026-09-19 | 13,216,277$ | 1,607,442$ | 0.04856070$ |
| 2026-09-18 | 13,630,267$ | 2,122,573$ | 0.050521$ |
| 2026-09-17 | 13,322,730$ | 4,363,671$ | 0.052103$ |
| 2026-09-16 | 13,099,846$ | 2,631,436$ | 0.050928$ |
| 2026-09-15 | 13,078,151$ | 2,643,363$ | 0.050076$ |
| 2026-09-14 | 13,019,577$ | 7,524,117$ | 0.04999293$ |
| 2026-09-13 | 13,027,168$ | 4,481,355$ | 0.04976902$ |
| 2026-09-12 | 13,725,141$ | 12,295,833$ | 0.04979804$ |
| 2026-09-11 | 12,669,097$ | 30,585,794$ | 0.052466$ |
| 2026-09-10 | 15,915,130$ | 26,048,356$ | 0.04842927$ |
| 2026-09-09 | 13,392,020$ | 21,085,657$ | 0.060838$ |
| 2026-09-08 | 11,931,371$ | 8,995,155$ | 0.051193$ |
| 2026-09-07 | 12,341,784$ | 16,048,368$ | 0.04560922$ |
| 2026-09-06 | 12,744,569$ | 13,735,335$ | 0.04717807$ |
| 2026-09-05 | 13,179,089$ | 16,917,589$ | 0.04871777$ |
| 2026-09-04 | 12,618,097$ | 38,496,208$ | 0.050379$ |
| 2026-09-03 | 11,886,263$ | 48,650,241$ | 0.04823431$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
