Bitlayer 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-03 | 12,250,108$ | 5,953,958$ | N/A |
| 2026-11-02 | 12,067,029$ | 964,070$ | 0.04682763$ |
| 2026-11-01 | 11,815,410$ | 985,169$ | 0.04612779$ |
| 2026-10-31 | 11,968,227$ | 1,705,242$ | 0.04516594$ |
| 2026-10-30 | 12,569,687$ | 2,068,347$ | 0.04575010$ |
| 2026-10-29 | 13,653,467$ | 2,326,562$ | 0.04804926$ |
| 2026-10-28 | 13,883,054$ | 3,917,023$ | 0.052192$ |
| 2026-10-27 | 13,448,141$ | 3,671,727$ | 0.053070$ |
| 2026-10-26 | 14,406,990$ | 4,629,391$ | 0.051407$ |
| 2026-10-25 | 14,606,003$ | 9,094,671$ | 0.055073$ |
| 2026-10-24 | 14,735,576$ | 43,242,254$ | 0.055833$ |
| 2026-10-23 | 17,336,288$ | 24,294,913$ | 0.056329$ |
| 2026-10-22 | 11,561,651$ | 884,592$ | 0.066270$ |
| 2026-10-21 | 11,686,441$ | 1,263,117$ | 0.04419591$ |
| 2026-10-20 | 11,265,077$ | 1,012,472$ | 0.04467294$ |
| 2026-10-19 | 11,305,715$ | 1,177,429$ | 0.04306222$ |
| 2026-10-18 | 11,651,777$ | 1,193,663$ | 0.04321757$ |
| 2026-10-17 | 12,258,822$ | 1,283,051$ | 0.04454043$ |
| 2026-10-16 | 12,568,754$ | 1,889,345$ | 0.04686094$ |
| 2026-10-15 | 12,736,682$ | 1,759,892$ | 0.04804569$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
