Bitlight 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-06 | 9,802,531$ | 2,187,386$ | N/A |
| 2026-11-05 | 10,324,342$ | 3,240,571$ | 0.227664$ |
| 2026-11-04 | 10,523,744$ | 2,126,876$ | 0.239783$ |
| 2026-11-03 | 10,692,048$ | 2,242,352$ | 0.244414$ |
| 2026-11-02 | 10,394,375$ | 993,363$ | 0.248323$ |
| 2026-11-01 | 10,229,919$ | 1,713,262$ | 0.241410$ |
| 2026-10-31 | 10,660,832$ | 2,645,329$ | 0.237590$ |
| 2026-10-30 | 10,974,212$ | 3,600,746$ | 0.247598$ |
| 2026-10-29 | 10,938,508$ | 4,013,697$ | 0.254877$ |
| 2026-10-28 | 12,991,478$ | 7,572,758$ | 0.254047$ |
| 2026-10-27 | 11,948,626$ | 13,715,023$ | 0.301728$ |
| 2026-10-26 | 9,991,596$ | 24,609,644$ | 0.277507$ |
| 2026-10-25 | 13,414,495$ | 24,524,837$ | 0.232055$ |
| 2026-10-24 | 9,803,994$ | 2,121,351$ | 0.311552$ |
| 2026-10-23 | 9,454,638$ | 1,165,473$ | 0.227698$ |
| 2026-10-22 | 9,441,418$ | 1,287,404$ | 0.219584$ |
| 2026-10-21 | 9,361,039$ | 1,667,021$ | 0.219277$ |
| 2026-10-20 | 9,063,378$ | 1,415,972$ | 0.217411$ |
| 2026-10-19 | 9,124,891$ | 1,474,858$ | 0.210497$ |
| 2026-10-18 | 8,719,660$ | 1,726,855$ | 0.211926$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
