BitSong USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 1,065,327$ | 1,005.01$ | 0.00891788$ | N/A |
2024-05-22 | 1,085,893$ | 1,076.07$ | 0.00910073$ | 0.00891788$ |
2024-05-21 | 1,122,435$ | 1,055.23$ | 0.00941961$ | 0.00910073$ |
2024-05-20 | 1,034,600$ | 144.93$ | 0.00868192$ | 0.00941961$ |
2024-05-19 | 1,077,935$ | 940.25$ | 0.00904366$ | 0.00868192$ |
2024-05-18 | 1,083,598$ | 2,256.31$ | 0.00909978$ | 0.00904366$ |
2024-05-17 | 1,038,422$ | 1,923.01$ | 0.00872268$ | 0.00909978$ |
2024-05-16 | 1,032,416$ | 2,388.97$ | 0.00868622$ | 0.00872268$ |
2024-05-15 | 969,784$ | 548.59$ | 0.00814172$ | 0.00868622$ |
2024-05-14 | 994,934$ | 2,572.81$ | 0.00850992$ | 0.00814172$ |
2024-05-13 | 1,044,179$ | 275.61$ | 0.00893628$ | 0.00850992$ |
2024-05-12 | 1,047,819$ | 420.32$ | 0.00897339$ | 0.00893628$ |
2024-05-11 | 1,056,194$ | 2,215.65$ | 0.00903157$ | 0.00897339$ |
2024-05-10 | 1,117,064$ | 640.89$ | 0.00958333$ | 0.00903157$ |
2024-05-09 | 1,107,589$ | 2,640.77$ | 0.00949588$ | 0.00958333$ |
2024-05-08 | 1,118,524$ | 1,553.41$ | 0.00959304$ | 0.00949588$ |
2024-05-07 | 1,183,305$ | 1,116.74$ | 0.01015167$ | 0.00959304$ |
2024-05-06 | 1,190,675$ | 1,554.38$ | 0.01021181$ | 0.01015167$ |
2024-05-05 | 1,159,278$ | 478.10$ | 0.00995376$ | 0.01021181$ |
2024-05-04 | 1,158,481$ | 2,283.56$ | 0.00994079$ | 0.00995376$ |
2024-05-03 | 1,103,165$ | 826.58$ | 0.00949099$ | 0.00994079$ |
2024-05-02 | 1,089,933$ | 2,285.73$ | 0.00937816$ | 0.00949099$ |
2024-05-01 | 1,078,108$ | 1,704.18$ | 0.00926902$ | 0.00937816$ |
2024-04-30 | 1,130,414$ | 1,042.42$ | 0.00967360$ | 0.00926902$ |
2024-04-29 | 1,169,179$ | 275.20$ | 0.01006452$ | 0.00967360$ |
2024-04-28 | 1,183,103$ | 2,794.08$ | 0.01018290$ | 0.01006452$ |
2024-04-27 | 1,164,533$ | 1,642.43$ | 0.01003523$ | 0.01018290$ |
2024-04-26 | 1,165,326$ | 374.68$ | 0.01004671$ | 0.01003523$ |
2024-04-25 | 1,168,768$ | 797.12$ | 0.01007051$ | 0.01004671$ |
2024-04-24 | 1,253,279$ | 1,783.89$ | 0.01079366$ | 0.01007051$ |
2024-04-23 | 1,228,245$ | 7,948.55$ | 0.01058521$ | 0.01079366$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요