Bittensor 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-29 | 3,001,418,428$ | 106,685,071$ | N/A |
| 2026-10-28 | 2,980,553,040$ | 95,113,995$ | 257.23$ |
| 2026-10-27 | 2,847,088,198$ | 109,807,184$ | 255.52$ |
| 2026-10-26 | 2,864,330,032$ | 68,097,869$ | 251.07$ |
| 2026-10-25 | 2,845,565,961$ | 108,863,402$ | 252.59$ |
| 2026-10-24 | 2,891,559,052$ | 108,504,602$ | 250.94$ |
| 2026-10-23 | 2,917,441,080$ | 161,014,632$ | 255.00$ |
| 2026-10-22 | 3,082,578,094$ | 151,702,067$ | 257.28$ |
| 2026-10-21 | 3,102,914,936$ | 139,523,185$ | 271.84$ |
| 2026-10-20 | 3,040,225,105$ | 121,792,807$ | 273.63$ |
| 2026-10-19 | 3,065,256,340$ | 149,967,751$ | 268.11$ |
| 2026-10-18 | 3,052,225,771$ | 112,507,667$ | 270.31$ |
| 2026-10-17 | 3,125,943,159$ | 205,434,771$ | 269.16$ |
| 2026-10-16 | 3,160,707,492$ | 204,330,187$ | 275.66$ |
| 2026-10-15 | 3,068,493,336$ | 158,549,999$ | 278.73$ |
| 2026-10-14 | 3,149,970,496$ | 199,098,517$ | 270.60$ |
| 2026-10-13 | 3,080,828,870$ | 197,173,380$ | 277.78$ |
| 2026-10-12 | 3,347,119,918$ | 147,738,821$ | 271.69$ |
| 2026-10-11 | 3,229,892,908$ | 119,808,670$ | 295.17$ |
| 2026-10-10 | 3,117,742,560$ | 138,860,572$ | 284.83$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
