Bitune USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-10 | 1,725,496$ | 7,038.14$ | 0.051862$ | N/A |
2024-05-09 | 1,765,168$ | 18,000.57$ | 0.053254$ | 0.051862$ |
2024-05-08 | 1,687,982$ | 6,755.40$ | 0.050818$ | 0.053254$ |
2024-05-07 | 1,682,364$ | 7,306.15$ | 0.050660$ | 0.050818$ |
2024-05-06 | 1,777,745$ | 10,630.09$ | 0.053539$ | 0.050660$ |
2024-05-05 | 1,823,967$ | 11,357.14$ | 0.054960$ | 0.053539$ |
2024-05-04 | 1,922,794$ | 6,545.56$ | 0.057909$ | 0.054960$ |
2024-05-03 | 1,746,982$ | 8,404.06$ | 0.052624$ | 0.057909$ |
2024-05-02 | 1,743,949$ | 16,142.45$ | 0.053425$ | 0.052624$ |
2024-05-01 | 1,781,564$ | 13,101.64$ | 0.053663$ | 0.053425$ |
2024-04-30 | 1,950,366$ | 29,776$ | 0.058706$ | 0.053663$ |
2024-04-29 | 1,833,971$ | 10,412.44$ | 0.055532$ | 0.058706$ |
2024-04-28 | 1,817,677$ | 15,831.74$ | 0.054814$ | 0.055532$ |
2024-04-27 | 1,886,609$ | 32,781$ | 0.057719$ | 0.054814$ |
2024-04-26 | 1,766,540$ | 25,231$ | 0.053267$ | 0.057719$ |
2024-04-25 | 2,023,901$ | 39,398$ | 0.063691$ | 0.053267$ |
2024-04-24 | 2,383,200$ | 28,571$ | 0.070239$ | 0.063691$ |
2024-04-23 | 2,664,977$ | 16,390.57$ | 0.080263$ | 0.070239$ |
2024-04-22 | 2,616,571$ | 16,789.97$ | 0.078616$ | 0.080263$ |
2024-04-21 | 2,752,898$ | 11,481.23$ | 0.082887$ | 0.078616$ |
2024-04-20 | 2,767,236$ | 14,409.63$ | 0.084606$ | 0.082887$ |
2024-04-19 | 2,772,628$ | 15,404.58$ | 0.083532$ | 0.084606$ |
2024-04-18 | 2,697,686$ | 16,690.97$ | 0.081169$ | 0.083532$ |
2024-04-17 | 2,676,048$ | 14,684.79$ | 0.080565$ | 0.081169$ |
2024-04-16 | 2,745,750$ | 23,649$ | 0.082731$ | 0.080565$ |
2024-04-15 | 2,782,103$ | 28,377$ | 0.083904$ | 0.082731$ |
2024-04-14 | 2,778,231$ | 14,710.09$ | 0.083772$ | 0.083904$ |
2024-04-13 | 3,298,079$ | 24,946$ | 0.099385$ | 0.083772$ |
2024-04-12 | 3,472,360$ | 28,982$ | 0.104653$ | 0.099385$ |
2024-04-11 | 3,834,549$ | 30,258$ | 0.115571$ | 0.104653$ |
2024-04-10 | 3,329,676$ | 38,308$ | 0.100311$ | 0.115571$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요