BlackPool USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-29 | 1,278,072$ | 43.28$ | 0.091231$ | N/A |
2024-04-28 | 1,268,543$ | 27.43$ | 0.090746$ | 0.091231$ |
2024-04-27 | 1,235,653$ | 14.76$ | 0.088394$ | 0.090746$ |
2024-04-26 | 1,231,984$ | 20.33$ | 0.088131$ | 0.088394$ |
2024-04-25 | 1,240,947$ | 36.22$ | 0.088965$ | 0.088131$ |
2024-04-24 | 1,212,499$ | 5,301.28$ | 0.086763$ | 0.088965$ |
2024-04-23 | 1,212,499$ | 5,301.28$ | 0.086763$ | 0.086763$ |
2024-04-22 | 1,404,934$ | 5.98$ | 0.100503$ | 0.086763$ |
2024-04-21 | 1,416,238$ | 14.65$ | 0.101243$ | 0.100503$ |
2024-04-20 | 1,347,336$ | 169.63$ | 0.096294$ | 0.101243$ |
2024-04-19 | 1,338,626$ | 15.63$ | 0.095877$ | 0.096294$ |
2024-04-18 | 1,265,584$ | 609.61$ | 0.090519$ | 0.095877$ |
2024-04-17 | 1,334,062$ | 999.41$ | 0.095434$ | 0.090519$ |
2024-04-16 | 1,367,588$ | 14.52$ | 0.097913$ | 0.095434$ |
2024-04-15 | 1,368,634$ | 711.81$ | 0.097852$ | 0.097913$ |
2024-04-14 | 1,362,426$ | 60.56$ | 0.097316$ | 0.097852$ |
2024-04-13 | 1,472,957$ | 68.05$ | 0.105263$ | 0.097316$ |
2024-04-12 | 1,616,143$ | 36.75$ | 0.115669$ | 0.105263$ |
2024-04-11 | 1,630,677$ | 45.70$ | 0.116845$ | 0.115669$ |
2024-04-10 | 1,628,778$ | 25.73$ | 0.116623$ | 0.116845$ |
2024-04-09 | 1,693,496$ | 151.40$ | 0.121093$ | 0.116623$ |
2024-04-08 | 1,547,107$ | 272.04$ | 0.111081$ | 0.121093$ |
2024-04-07 | 1,547,107$ | 272.04$ | 0.111081$ | 0.111081$ |
2024-04-05 | 1,570,948$ | 31.60$ | 0.112507$ | 0.111081$ |
2024-04-04 | 1,552,323$ | 87.70$ | 0.111561$ | 0.112507$ |
2024-04-03 | 1,530,789$ | 111.55$ | 0.109824$ | 0.111561$ |
2024-04-02 | 1,612,911$ | 17.49$ | 0.115756$ | 0.109824$ |
2024-04-01 | 1,621,113$ | 2,447.83$ | 0.116395$ | 0.115756$ |
2024-03-31 | 1,664,198$ | 44.05$ | 0.119363$ | 0.116395$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요