Blastar USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-28 | 1,173,417$ | 1,386.95$ | 0.00000130$ | N/A |
2024-05-27 | 1,183,243$ | 1,016.98$ | 0.00000132$ | 0.00000130$ |
2024-05-26 | 1,181,658$ | 2,463.86$ | 0.00000131$ | 0.00000132$ |
2024-05-25 | 1,177,649$ | 2,264.95$ | 0.00000131$ | 0.00000131$ |
2024-05-24 | 1,165,829$ | 2,171.90$ | 0.00000131$ | 0.00000131$ |
2024-05-23 | 1,141,362$ | 1,954.42$ | 0.00000127$ | 0.00000131$ |
2024-05-22 | 1,237,281$ | 2,438.78$ | 0.00000137$ | 0.00000127$ |
2024-05-21 | 1,194,284$ | 19,841.51$ | 0.00000133$ | 0.00000137$ |
2024-05-20 | 1,423,821$ | 1,433.76$ | 0.00000158$ | 0.00000133$ |
2024-05-19 | 1,544,243$ | 1,377.14$ | 0.00000172$ | 0.00000158$ |
2024-05-18 | 1,577,506$ | 2,642.66$ | 0.00000173$ | 0.00000172$ |
2024-05-17 | 1,579,843$ | 2,196.62$ | 0.00000176$ | 0.00000173$ |
2024-05-16 | 1,652,015$ | 4,106.22$ | 0.00000184$ | 0.00000176$ |
2024-05-15 | 1,649,049$ | 9,752.11$ | 0.00000183$ | 0.00000184$ |
2024-05-14 | 1,829,750$ | 7,931.47$ | 0.00000201$ | 0.00000183$ |
2024-05-13 | 1,736,022$ | 1,541.59$ | 0.00000192$ | 0.00000201$ |
2024-05-12 | 1,655,162$ | 406.31$ | 0.00000184$ | 0.00000192$ |
2024-05-11 | 1,678,315$ | 2,284.96$ | 0.00000186$ | 0.00000184$ |
2024-05-10 | 1,729,316$ | 36,306$ | 0.00000194$ | 0.00000186$ |
2024-05-09 | 1,270,993$ | 8,947.17$ | 0.00000141$ | 0.00000194$ |
2024-05-08 | 1,230,905$ | 1,322.90$ | 0.00000137$ | 0.00000141$ |
2024-05-07 | 1,267,926$ | 8,904.09$ | 0.00000141$ | 0.00000137$ |
2024-05-06 | 1,244,661$ | 21,946$ | 0.00000138$ | 0.00000141$ |
2024-05-05 | 1,393,867$ | 6,211.57$ | 0.00000154$ | 0.00000138$ |
2024-05-04 | 1,243,127$ | 34,527$ | 0.00000138$ | 0.00000154$ |
2024-05-03 | 1,443,067$ | 4,145.80$ | 0.00000160$ | 0.00000138$ |
2024-05-02 | 1,615,962$ | 3,635.59$ | 0.00000181$ | 0.00000160$ |
2024-05-01 | 1,664,768$ | 8,204.93$ | 0.00000185$ | 0.00000181$ |
2024-04-30 | 1,878,590$ | 21,184$ | 0.00000211$ | 0.00000185$ |
2024-04-29 | 2,135,092$ | 15,947.05$ | 0.00000238$ | 0.00000211$ |
2024-04-28 | 2,172,916$ | 11,532.89$ | 0.00000241$ | 0.00000238$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요