Blaze USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-09 | 0.000000000000000000$ | 49,230$ | 0.00077905$ | N/A |
2024-06-08 | 0.000000000000000000$ | 62,751$ | 0.00078054$ | 0.00077905$ |
2024-06-07 | 0.000000000000000000$ | 88,908$ | 0.00081123$ | 0.00078054$ |
2024-06-06 | 0.000000000000000000$ | 64,514$ | 0.00080172$ | 0.00081123$ |
2024-06-05 | 0.000000000000000000$ | 104,949$ | 0.00085371$ | 0.00080172$ |
2024-06-04 | 0.000000000000000000$ | 130,867$ | 0.00089286$ | 0.00085371$ |
2024-06-03 | 0.000000000000000000$ | 152,425$ | 0.00084632$ | 0.00089286$ |
2024-06-02 | 0.000000000000000000$ | 184,612$ | 0.00076171$ | 0.00084632$ |
2024-06-01 | 0.000000000000000000$ | 111,397$ | 0.00082478$ | 0.00076171$ |
2024-05-31 | 0.000000000000000000$ | 286,117$ | 0.00084292$ | 0.00082478$ |
2024-05-30 | 0.000000000000000000$ | 55,036$ | 0.00087089$ | 0.00084292$ |
2024-05-29 | 0.000000000000000000$ | 45,301$ | 0.00102740$ | 0.00087089$ |
2024-05-28 | 0.000000000000000000$ | 72,389$ | 0.00105539$ | 0.00102740$ |
2024-05-27 | 0.000000000000000000$ | 102,320$ | 0.00103135$ | 0.00105539$ |
2024-05-26 | 0.000000000000000000$ | 50,843$ | 0.00110928$ | 0.00103135$ |
2024-05-25 | 0.000000000000000000$ | 227,913$ | 0.00111967$ | 0.00110928$ |
2024-05-24 | 0.000000000000000000$ | 80,534$ | 0.00105079$ | 0.00111967$ |
2024-05-23 | 0.000000000000000000$ | 457,709$ | 0.00107250$ | 0.00105079$ |
2024-05-22 | 0.000000000000000000$ | 208,697$ | 0.00123059$ | 0.00107250$ |
2024-05-21 | 0.000000000000000000$ | 1,086,663$ | 0.00136228$ | 0.00123059$ |
2024-05-20 | 0.000000000000000000$ | 265,125$ | 0.00153995$ | 0.00136228$ |
2024-05-19 | 0.000000000000000000$ | 65,832$ | 0.00146249$ | 0.00153995$ |
2024-05-18 | 0.000000000000000000$ | 109,014$ | 0.00154460$ | 0.00146249$ |
2024-05-17 | 0.000000000000000000$ | 146,526$ | 0.00147697$ | 0.00154460$ |
2024-05-16 | 0.000000000000000000$ | 65,990$ | 0.00141477$ | 0.00147697$ |
2024-05-15 | 0.000000000000000000$ | 110,256$ | 0.00136777$ | 0.00141477$ |
2024-05-14 | 0.000000000000000000$ | 230,506$ | 0.00138842$ | 0.00136777$ |
2024-05-13 | 0.000000000000000000$ | 204,258$ | 0.00153841$ | 0.00138842$ |
2024-05-12 | 0.000000000000000000$ | 63,743$ | 0.00140832$ | 0.00153841$ |
2024-05-11 | 0.000000000000000000$ | 84,851$ | 0.00136870$ | 0.00140832$ |
2024-05-10 | 0.000000000000000000$ | 112,169$ | 0.00138485$ | 0.00136870$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요