BlockchainSpace USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-03 | 1,990,883$ | 39,344$ | 0.00449648$ | N/A |
2024-05-02 | 2,156,423$ | 40,410$ | 0.00485533$ | 0.00449648$ |
2024-05-01 | 2,161,120$ | 40,613$ | 0.00486073$ | 0.00485533$ |
2024-04-30 | 2,220,123$ | 53,714$ | 0.00501089$ | 0.00486073$ |
2024-04-29 | 2,280,662$ | 46,294$ | 0.00514580$ | 0.00501089$ |
2024-04-28 | 2,277,019$ | 43,910$ | 0.00513937$ | 0.00514580$ |
2024-04-27 | 2,242,817$ | 34,898$ | 0.00506491$ | 0.00513937$ |
2024-04-26 | 2,240,690$ | 31,618$ | 0.00506011$ | 0.00506491$ |
2024-04-25 | 2,238,113$ | 42,349$ | 0.00505335$ | 0.00506011$ |
2024-04-24 | 2,265,369$ | 49,799$ | 0.00511843$ | 0.00505335$ |
2024-04-23 | 2,267,053$ | 45,091$ | 0.00511628$ | 0.00511843$ |
2024-04-22 | 2,291,799$ | 32,672$ | 0.00517989$ | 0.00511628$ |
2024-04-21 | 2,300,645$ | 39,848$ | 0.00519628$ | 0.00517989$ |
2024-04-20 | 2,336,478$ | 46,682$ | 0.00526943$ | 0.00519628$ |
2024-04-19 | 2,334,417$ | 42,320$ | 0.00527173$ | 0.00526943$ |
2024-04-18 | 2,333,820$ | 31,583$ | 0.00526416$ | 0.00527173$ |
2024-04-17 | 2,364,422$ | 37,842$ | 0.00533877$ | 0.00526416$ |
2024-04-16 | 2,510,917$ | 39,916$ | 0.00566810$ | 0.00533877$ |
2024-04-15 | 2,552,600$ | 37,138$ | 0.00576527$ | 0.00566810$ |
2024-04-14 | 2,621,470$ | 35,978$ | 0.00591755$ | 0.00576527$ |
2024-04-13 | 2,626,257$ | 66,551$ | 0.00592922$ | 0.00591755$ |
2024-04-12 | 2,821,625$ | 96,027$ | 0.00636858$ | 0.00592922$ |
2024-04-11 | 2,574,437$ | 44,955$ | 0.00580876$ | 0.00636858$ |
2024-04-10 | 2,591,267$ | 70,599$ | 0.00584922$ | 0.00580876$ |
2024-04-09 | 2,586,138$ | 31,946$ | 0.00583916$ | 0.00584922$ |
2024-04-08 | 2,605,641$ | 32,980$ | 0.00587906$ | 0.00583916$ |
2024-04-07 | 2,669,391$ | 37,705$ | 0.00604488$ | 0.00587906$ |
2024-04-06 | 2,643,865$ | 44,704$ | 0.00597011$ | 0.00604488$ |
2024-04-05 | 2,651,218$ | 38,400$ | 0.00599184$ | 0.00597011$ |
2024-04-04 | 2,688,328$ | 43,073$ | 0.00606241$ | 0.00599184$ |
2024-04-03 | 2,712,312$ | 33,832$ | 0.00612389$ | 0.00606241$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요