BlockCreate USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 10.60$ | 0.00003862$ | N/A |
2024-05-16 | 0.000000000000000000$ | 22.96$ | 0.00004013$ | 0.00003862$ |
2024-05-15 | 0.000000000000000000$ | 16.44$ | 0.00003837$ | 0.00004013$ |
2024-05-14 | 0.000000000000000000$ | 44.15$ | 0.00003982$ | 0.00003837$ |
2024-05-13 | 0.000000000000000000$ | 7.83$ | 0.00004001$ | 0.00003982$ |
2024-05-12 | 0.000000000000000000$ | 6.29$ | 0.00004024$ | 0.00004001$ |
2024-05-11 | 0.000000000000000000$ | 77.13$ | 0.00004140$ | 0.00004024$ |
2024-05-10 | 0.000000000000000000$ | 43.08$ | 0.00004398$ | 0.00004140$ |
2024-05-09 | 0.000000000000000000$ | 168.24$ | 0.00004270$ | 0.00004398$ |
2024-05-08 | 0.000000000000000000$ | 31.98$ | 0.00004332$ | 0.00004270$ |
2024-05-07 | 0.000000000000000000$ | 39.79$ | 0.00004390$ | 0.00004332$ |
2024-05-06 | 0.000000000000000000$ | 29.09$ | 0.00004487$ | 0.00004390$ |
2024-05-05 | 0.000000000000000000$ | 16.80$ | 0.00004434$ | 0.00004487$ |
2024-05-04 | 0.000000000000000000$ | 15.36$ | 0.00004448$ | 0.00004434$ |
2024-05-03 | 0.000000000000000000$ | 144.37$ | 0.00004192$ | 0.00004448$ |
2024-05-02 | 0.000000000000000000$ | 47.87$ | 0.00004166$ | 0.00004192$ |
2024-05-01 | 0.000000000000000000$ | 35.34$ | 0.00004119$ | 0.00004166$ |
2024-04-30 | 0.000000000000000000$ | 12.27$ | 0.00004441$ | 0.00004119$ |
2024-04-29 | 0.000000000000000000$ | 60.98$ | 0.00004492$ | 0.00004441$ |
2024-04-28 | 0.000000000000000000$ | 30.22$ | 0.00004627$ | 0.00004492$ |
2024-04-27 | 0.000000000000000000$ | 17.92$ | 0.00004616$ | 0.00004627$ |
2024-04-26 | 0.000000000000000000$ | 71.53$ | 0.00004684$ | 0.00004616$ |
2024-04-25 | 0.000000000000000000$ | 2,334.05$ | 0.00004914$ | 0.00004684$ |
2024-04-24 | 0.000000000000000000$ | 81.65$ | 0.00005555$ | 0.00004914$ |
2024-04-23 | 0.000000000000000000$ | 59.55$ | 0.00005726$ | 0.00005555$ |
2024-04-22 | 0.000000000000000000$ | 197.31$ | 0.00005474$ | 0.00005726$ |
2024-04-21 | 0.000000000000000000$ | 152.31$ | 0.00005598$ | 0.00005474$ |
2024-04-20 | 0.000000000000000000$ | 213.64$ | 0.00005149$ | 0.00005598$ |
2024-04-19 | 0.000000000000000000$ | 162.46$ | 0.00005162$ | 0.00005149$ |
2024-04-18 | 0.000000000000000000$ | 507.02$ | 0.00005008$ | 0.00005162$ |
2024-04-17 | 0.000000000000000000$ | 413.80$ | 0.00005456$ | 0.00005008$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요