$FORGE USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-03 | 0.000000000000000000$ | 3,098.63$ | 0.04363734$ | N/A |
2024-05-02 | 0.000000000000000000$ | 8,592.59$ | 0.04442518$ | 0.04363734$ |
2024-05-01 | 0.000000000000000000$ | 5,997.91$ | 0.04642604$ | 0.04442518$ |
2024-04-30 | 0.000000000000000000$ | 3,622.47$ | 0.04953408$ | 0.04642604$ |
2024-04-29 | 0.000000000000000000$ | 1,266.84$ | 0.04706855$ | 0.04953408$ |
2024-04-28 | 0.000000000000000000$ | 2,595.98$ | 0.04875328$ | 0.04706855$ |
2024-04-27 | 0.000000000000000000$ | 6,716.78$ | 0.051769$ | 0.04875328$ |
2024-04-26 | 0.000000000000000000$ | 4,564.24$ | 0.056066$ | 0.051769$ |
2024-04-25 | 0.000000000000000000$ | 6,035.09$ | 0.057704$ | 0.056066$ |
2024-04-24 | 0.000000000000000000$ | 13,626.43$ | 0.051442$ | 0.057704$ |
2024-04-23 | 0.000000000000000000$ | 11,681.79$ | 0.057668$ | 0.051442$ |
2024-04-22 | 0.000000000000000000$ | 3,422.30$ | 0.04665489$ | 0.057668$ |
2024-04-21 | 0.000000000000000000$ | 3,623.12$ | 0.04424547$ | 0.04665489$ |
2024-04-20 | 0.000000000000000000$ | 6,600.51$ | 0.04359135$ | 0.04424547$ |
2024-04-19 | 0.000000000000000000$ | 6,410.08$ | 0.04151393$ | 0.04359135$ |
2024-04-18 | 0.000000000000000000$ | 5,600.13$ | 0.03799164$ | 0.04151393$ |
2024-04-17 | 0.000000000000000000$ | 7,420.73$ | 0.03495393$ | 0.03799164$ |
2024-04-16 | 0.000000000000000000$ | 6,816.12$ | 0.03734725$ | 0.03495393$ |
2024-04-15 | 0.000000000000000000$ | 8,533.90$ | 0.03469741$ | 0.03734725$ |
2024-04-14 | 0.000000000000000000$ | 9,854.24$ | 0.03111934$ | 0.03469741$ |
2024-04-13 | 0.000000000000000000$ | 3,330.31$ | 0.03335632$ | 0.03111934$ |
2024-04-12 | 0.000000000000000000$ | 3,610.82$ | 0.03640689$ | 0.03335632$ |
2024-04-11 | 0.000000000000000000$ | 3,096.79$ | 0.03735151$ | 0.03640689$ |
2024-04-10 | 0.000000000000000000$ | 2,387.26$ | 0.03890140$ | 0.03735151$ |
2024-04-09 | 0.000000000000000000$ | 4,132.09$ | 0.03982414$ | 0.03890140$ |
2024-04-08 | 0.000000000000000000$ | 765.89$ | 0.03651182$ | 0.03982414$ |
2024-04-07 | 0.000000000000000000$ | 588.44$ | 0.03723677$ | 0.03651182$ |
2024-04-06 | 0.000000000000000000$ | 6,039.83$ | 0.03668647$ | 0.03723677$ |
2024-04-05 | 0.000000000000000000$ | 1,276.75$ | 0.04272049$ | 0.03668647$ |
2024-04-04 | 0.000000000000000000$ | 2,890.39$ | 0.04159377$ | 0.04272049$ |
2024-04-03 | 0.000000000000000000$ | 2,164.16$ | 0.03961463$ | 0.04159377$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요