BlockWallet USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 1,082,080$ | 78,014$ | 0.02610242$ | N/A |
2024-05-03 | 1,116,136$ | 92,140$ | 0.02684548$ | 0.02610242$ |
2024-05-02 | 1,040,377$ | 46,832$ | 0.02488353$ | 0.02684548$ |
2024-05-01 | 1,051,465$ | 49,282$ | 0.02532721$ | 0.02488353$ |
2024-04-30 | 1,110,183$ | 49,702$ | 0.02673812$ | 0.02532721$ |
2024-04-29 | 1,147,753$ | 57,194$ | 0.02765504$ | 0.02673812$ |
2024-04-28 | 1,130,436$ | 49,566$ | 0.02709994$ | 0.02765504$ |
2024-04-27 | 1,108,375$ | 49,205$ | 0.02671854$ | 0.02709994$ |
2024-04-26 | 1,124,878$ | 46,399$ | 0.02704251$ | 0.02671854$ |
2024-04-25 | 1,146,074$ | 49,142$ | 0.02754783$ | 0.02704251$ |
2024-04-24 | 1,186,524$ | 85,990$ | 0.02860519$ | 0.02754783$ |
2024-04-23 | 1,206,577$ | 116,161$ | 0.02906279$ | 0.02860519$ |
2024-04-22 | 1,304,832$ | 98,293$ | 0.03144385$ | 0.02906279$ |
2024-04-21 | 1,084,792$ | 89,862$ | 0.02673933$ | 0.03144385$ |
2024-04-20 | 1,055,117$ | 48,439$ | 0.02537211$ | 0.02673933$ |
2024-04-19 | 1,060,519$ | 82,125$ | 0.02464822$ | 0.02537211$ |
2024-04-18 | 1,041,794$ | 48,144$ | 0.02512418$ | 0.02464822$ |
2024-04-17 | 1,092,128$ | 61,368$ | 0.02548445$ | 0.02512418$ |
2024-04-16 | 1,138,210$ | 52,958$ | 0.02673845$ | 0.02548445$ |
2024-04-15 | 1,111,048$ | 98,008$ | 0.02668746$ | 0.02673845$ |
2024-04-14 | 1,060,042$ | 50,288$ | 0.02509585$ | 0.02668746$ |
2024-04-13 | 1,102,084$ | 106,455$ | 0.02652617$ | 0.02509585$ |
2024-04-12 | 1,148,066$ | 50,314$ | 0.02776076$ | 0.02652617$ |
2024-04-11 | 1,155,155$ | 58,276$ | 0.02777636$ | 0.02776076$ |
2024-04-10 | 1,258,396$ | 60,799$ | 0.03029153$ | 0.02777636$ |
2024-04-09 | 1,332,203$ | 72,786$ | 0.03196938$ | 0.03029153$ |
2024-04-08 | 1,230,673$ | 54,462$ | 0.02960329$ | 0.03196938$ |
2024-04-07 | 1,231,754$ | 50,134$ | 0.02954835$ | 0.02960329$ |
2024-04-06 | 1,229,720$ | 64,967$ | 0.02962356$ | 0.02954835$ |
2024-04-05 | 1,260,306$ | 51,856$ | 0.03033559$ | 0.02962356$ |
2024-04-04 | 1,316,486$ | 92,314$ | 0.03165023$ | 0.03033559$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요