Blockzero Labs USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-02 | 176,039$ | 76.52$ | 0.00470938$ | N/A |
2024-05-01 | 178,363$ | 77.43$ | 0.00476534$ | 0.00470938$ |
2024-04-30 | 192,195$ | 553.90$ | 0.00513995$ | 0.00476534$ |
2024-04-29 | 192,195$ | 553.90$ | 0.00513995$ | 0.00513995$ |
2024-04-28 | 190,900$ | 262.43$ | 0.00510354$ | 0.00513995$ |
2024-04-27 | 190,900$ | 262.43$ | 0.00510354$ | 0.00510354$ |
2024-04-26 | 193,925$ | 330.87$ | 0.00518622$ | 0.00510354$ |
2024-04-25 | 193,925$ | 330.87$ | 0.00518622$ | 0.00518622$ |
2024-04-24 | 201,419$ | 116.25$ | 0.00536902$ | 0.00518622$ |
2024-04-23 | 201,419$ | 116.25$ | 0.00536902$ | 0.00536902$ |
2024-04-22 | 197,797$ | 149.21$ | 0.00528977$ | 0.00536902$ |
2024-04-21 | 197,797$ | 149.21$ | 0.00528977$ | 0.00528977$ |
2024-04-19 | 188,976$ | 172.62$ | 0.00505363$ | 0.00528977$ |
2024-04-18 | 192,236$ | 824.10$ | 0.00513401$ | 0.00505363$ |
2024-04-17 | 192,462$ | 878.85$ | 0.00513487$ | 0.00513401$ |
2024-04-16 | 200,346$ | 78.85$ | 0.00536316$ | 0.00513487$ |
2024-04-15 | 202,865$ | 79.58$ | 0.00541298$ | 0.00536316$ |
2024-04-14 | 202,865$ | 79.58$ | 0.00541298$ | 0.00541298$ |
2024-04-13 | 226,640$ | 61.68$ | 0.00606509$ | 0.00541298$ |
2024-04-12 | 225,672$ | 61.32$ | 0.00602986$ | 0.00606509$ |
2024-04-11 | 226,719$ | 48.06$ | 0.00605837$ | 0.00602986$ |
2024-04-10 | 226,228$ | 20.22$ | 0.00604772$ | 0.00605837$ |
2024-04-09 | 245,701$ | 2,740.03$ | 0.00657089$ | 0.00604772$ |
2024-04-08 | 245,701$ | 2,740.03$ | 0.00657089$ | 0.00657089$ |
2024-04-07 | 233,195$ | 52.66$ | 0.00623031$ | 0.00657089$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요