BOB Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 18,747,290$ | 2,982,696$ | 0.00002723$ | N/A |
2024-05-04 | 17,333,674$ | 2,394,282$ | 0.00002512$ | 0.00002723$ |
2024-05-03 | 17,061,955$ | 2,587,153$ | 0.00002462$ | 0.00002512$ |
2024-05-02 | 16,380,027$ | 2,916,499$ | 0.00002376$ | 0.00002462$ |
2024-05-01 | 15,741,698$ | 2,475,149$ | 0.00002279$ | 0.00002376$ |
2024-04-30 | 17,056,818$ | 2,456,994$ | 0.00002472$ | 0.00002279$ |
2024-04-29 | 17,719,576$ | 2,254,719$ | 0.00002569$ | 0.00002472$ |
2024-04-28 | 18,601,477$ | 2,616,631$ | 0.00002698$ | 0.00002569$ |
2024-04-27 | 17,390,188$ | 2,302,261$ | 0.00002519$ | 0.00002698$ |
2024-04-26 | 18,312,268$ | 2,825,843$ | 0.00002653$ | 0.00002519$ |
2024-04-25 | 18,471,390$ | 2,529,576$ | 0.00002683$ | 0.00002653$ |
2024-04-24 | 18,690,834$ | 2,564,884$ | 0.00002710$ | 0.00002683$ |
2024-04-23 | 19,468,234$ | 1,342,075$ | 0.00002840$ | 0.00002710$ |
2024-04-22 | 20,117,261$ | 3,264,405$ | 0.00002931$ | 0.00002840$ |
2024-04-21 | 20,608,361$ | 5,445,617$ | 0.00002927$ | 0.00002931$ |
2024-04-20 | 15,663,544$ | 2,828,982$ | 0.00002270$ | 0.00002927$ |
2024-04-19 | 15,128,727$ | 1,278,245$ | 0.00002199$ | 0.00002270$ |
2024-04-18 | 14,319,658$ | 2,813,211$ | 0.00002074$ | 0.00002199$ |
2024-04-17 | 15,161,263$ | 3,002,016$ | 0.00002192$ | 0.00002074$ |
2024-04-16 | 15,128,628$ | 3,235,380$ | 0.00002189$ | 0.00002192$ |
2024-04-15 | 16,290,705$ | 3,816,694$ | 0.00002365$ | 0.00002189$ |
2024-04-14 | 14,686,183$ | 3,705,139$ | 0.00002129$ | 0.00002365$ |
2024-04-13 | 17,831,333$ | 3,783,365$ | 0.00002584$ | 0.00002129$ |
2024-04-12 | 22,020,125$ | 1,130,331$ | 0.00003192$ | 0.00002584$ |
2024-04-11 | 22,792,904$ | 1,891,830$ | 0.00003302$ | 0.00003192$ |
2024-04-10 | 23,011,270$ | 2,741,535$ | 0.00003332$ | 0.00003302$ |
2024-04-09 | 24,961,905$ | 2,645,169$ | 0.00003616$ | 0.00003332$ |
2024-04-08 | 23,094,936$ | 2,629,015$ | 0.00003354$ | 0.00003616$ |
2024-04-07 | 22,832,689$ | 2,353,910$ | 0.00003301$ | 0.00003354$ |
2024-04-06 | 21,983,077$ | 2,977,934$ | 0.00003180$ | 0.00003301$ |
2024-04-05 | 22,398,133$ | 2,639,008$ | 0.00003267$ | 0.00003180$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요