BoneSwap USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-02 | 0.000000000000000000$ | 89.79$ | 0.00225408$ | N/A |
2024-05-01 | 0.000000000000000000$ | 32.64$ | 0.00222255$ | 0.00225408$ |
2024-04-30 | 0.000000000000000000$ | 370.33$ | 0.00228786$ | 0.00222255$ |
2024-04-29 | 0.000000000000000000$ | 46.71$ | 0.00267405$ | 0.00228786$ |
2024-04-28 | 0.000000000000000000$ | 45.27$ | 0.00271201$ | 0.00267405$ |
2024-04-27 | 0.000000000000000000$ | 9.44$ | 0.00266927$ | 0.00271201$ |
2024-04-26 | 0.000000000000000000$ | 586.91$ | 0.00269395$ | 0.00266927$ |
2024-04-25 | 0.000000000000000000$ | 5,729.01$ | 0.00208462$ | 0.00269395$ |
2024-04-24 | 0.000000000000000000$ | 10.01$ | 0.00152504$ | 0.00208462$ |
2024-04-23 | 0.000000000000000000$ | 258.93$ | 0.00153638$ | 0.00152504$ |
2024-04-22 | 0.000000000000000000$ | 15.33$ | 0.00135038$ | 0.00153638$ |
2024-04-21 | 0.000000000000000000$ | 32.84$ | 0.00136760$ | 0.00135038$ |
2024-04-20 | 0.000000000000000000$ | 33.20$ | 0.00131782$ | 0.00136760$ |
2024-04-19 | 0.000000000000000000$ | 37.57$ | 0.00132411$ | 0.00131782$ |
2024-04-18 | 0.000000000000000000$ | 34.97$ | 0.00131570$ | 0.00132411$ |
2024-04-17 | 0.000000000000000000$ | 53.48$ | 0.00134525$ | 0.00131570$ |
2024-04-16 | 0.000000000000000000$ | 43.45$ | 0.00134040$ | 0.00134525$ |
2024-04-15 | 0.000000000000000000$ | 53.69$ | 0.00133984$ | 0.00134040$ |
2024-04-14 | 0.000000000000000000$ | 122.42$ | 0.00129557$ | 0.00133984$ |
2024-04-13 | 0.000000000000000000$ | 67.95$ | 0.00139818$ | 0.00129557$ |
2024-04-12 | 0.000000000000000000$ | 2.31$ | 0.00147466$ | 0.00139818$ |
2024-04-11 | 0.000000000000000000$ | 11.51$ | 0.00147615$ | 0.00147466$ |
2024-04-10 | 0.000000000000000000$ | 16.83$ | 0.00149246$ | 0.00147615$ |
2024-04-09 | 0.000000000000000000$ | 16.86$ | 0.00152710$ | 0.00149246$ |
2024-04-08 | 0.000000000000000000$ | 3.27$ | 0.00149287$ | 0.00152710$ |
2024-04-07 | 0.000000000000000000$ | 3.04$ | 0.00148342$ | 0.00149287$ |
2024-04-06 | 0.000000000000000000$ | 6.87$ | 0.00148870$ | 0.00148342$ |
2024-04-05 | 0.000000000000000000$ | 7.73$ | 0.00149217$ | 0.00148870$ |
2024-04-04 | 0.000000000000000000$ | 21.41$ | 0.00148318$ | 0.00149217$ |
2024-04-03 | 0.000000000000000000$ | 18.15$ | 0.00149134$ | 0.00148318$ |
2024-04-02 | 0.000000000000000000$ | 32.31$ | 0.00153114$ | 0.00149134$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요