Boshi USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 307,058$ | 0.00180439$ | N/A |
2024-05-16 | 0.000000000000000000$ | 63,423$ | 0.00066699$ | 0.00180439$ |
2024-05-15 | 0.000000000000000000$ | 50,350$ | 0.00080946$ | 0.00066699$ |
2024-05-14 | 0.000000000000000000$ | 64,083$ | 0.00096385$ | 0.00080946$ |
2024-05-13 | 0.000000000000000000$ | 52,026$ | 0.00113481$ | 0.00096385$ |
2024-05-12 | 0.000000000000000000$ | 179,046$ | 0.00122843$ | 0.00113481$ |
2024-05-11 | 0.000000000000000000$ | 547,934$ | 0.00143981$ | 0.00122843$ |
2024-05-10 | 0.000000000000000000$ | 828,866$ | 0.00257621$ | 0.00143981$ |
2024-05-09 | 0.000000000000000000$ | 25,311$ | 0.00058112$ | 0.00257621$ |
2024-05-08 | 0.000000000000000000$ | 30,871$ | 0.00081831$ | 0.00058112$ |
2024-05-07 | 0.000000000000000000$ | 63,823$ | 0.00084784$ | 0.00081831$ |
2024-05-06 | 0.000000000000000000$ | 71,237$ | 0.00091995$ | 0.00084784$ |
2024-05-05 | 0.000000000000000000$ | 91,261$ | 0.00104183$ | 0.00091995$ |
2024-05-04 | 0.000000000000000000$ | 59,042$ | 0.00129045$ | 0.00104183$ |
2024-05-03 | 0.000000000000000000$ | 98,348$ | 0.00146525$ | 0.00129045$ |
2024-05-02 | 0.000000000000000000$ | 106,206$ | 0.00154737$ | 0.00146525$ |
2024-05-01 | 0.000000000000000000$ | 117,402$ | 0.00113576$ | 0.00154737$ |
2024-04-30 | 0.000000000000000000$ | 146,910$ | 0.00176671$ | 0.00113576$ |
2024-04-29 | 0.000000000000000000$ | 218,513$ | 0.00195486$ | 0.00176671$ |
2024-04-28 | 0.000000000000000000$ | 206,973$ | 0.00201906$ | 0.00195486$ |
2024-04-27 | 0.000000000000000000$ | 237,177$ | 0.00201266$ | 0.00201906$ |
2024-04-26 | 0.000000000000000000$ | 61,421$ | 0.00115609$ | 0.00201266$ |
2024-04-25 | 0.000000000000000000$ | 80,690$ | 0.00098068$ | 0.00115609$ |
2024-04-24 | 0.000000000000000000$ | 211,799$ | 0.00119427$ | 0.00098068$ |
2024-04-23 | 0.000000000000000000$ | 125,004$ | 0.00124991$ | 0.00119427$ |
2024-04-22 | 0.000000000000000000$ | 125,004$ | 0.00124991$ | 0.00124991$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요