BounceBit USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-09 | 263,710,704$ | 145,690,178$ | 0.644385$ | N/A |
2024-06-08 | 274,850,805$ | 231,544,066$ | 0.672152$ | 0.644385$ |
2024-06-07 | 314,565,645$ | 241,622,042$ | 0.768039$ | 0.672152$ |
2024-06-06 | 349,088,176$ | 401,189,723$ | 0.850090$ | 0.768039$ |
2024-06-05 | 272,882,251$ | 189,587,234$ | 0.666379$ | 0.850090$ |
2024-06-04 | 263,684,606$ | 213,807,079$ | 0.644187$ | 0.666379$ |
2024-06-03 | 271,092,747$ | 437,703,871$ | 0.662009$ | 0.644187$ |
2024-06-02 | 293,383,646$ | 348,169,461$ | 0.717273$ | 0.662009$ |
2024-06-01 | 250,261,125$ | 351,120,584$ | 0.611348$ | 0.717273$ |
2024-05-31 | 254,566,797$ | 246,264,055$ | 0.622155$ | 0.611348$ |
2024-05-30 | 247,610,541$ | 261,466,679$ | 0.604197$ | 0.622155$ |
2024-05-29 | 273,028,851$ | 380,320,666$ | 0.665768$ | 0.604197$ |
2024-05-28 | 275,371,134$ | 561,335,483$ | 0.672686$ | 0.665768$ |
2024-05-27 | 294,078,806$ | 566,827,139$ | 0.717978$ | 0.672686$ |
2024-05-26 | 219,062,928$ | 385,371,356$ | 0.536742$ | 0.717978$ |
2024-05-25 | 156,318,542$ | 110,008,085$ | 0.382035$ | 0.536742$ |
2024-05-24 | 151,424,836$ | 117,382,236$ | 0.370043$ | 0.382035$ |
2024-05-23 | 151,960,519$ | 131,192,894$ | 0.371689$ | 0.370043$ |
2024-05-22 | 139,531,808$ | 109,398,735$ | 0.340733$ | 0.371689$ |
2024-05-21 | 146,506,305$ | 93,945,799$ | 0.358200$ | 0.340733$ |
2024-05-20 | 129,499,939$ | 85,243,538$ | 0.316981$ | 0.358200$ |
2024-05-19 | 144,114,796$ | 110,495,476$ | 0.351064$ | 0.316981$ |
2024-05-18 | 139,439,044$ | 103,193,148$ | 0.340279$ | 0.351064$ |
2024-05-17 | 135,125,103$ | 190,196,955$ | 0.329912$ | 0.340279$ |
2024-05-16 | 169,449,530$ | 173,635,368$ | 0.412330$ | 0.329912$ |
2024-05-15 | 148,109,894$ | 179,380,749$ | 0.369259$ | 0.412330$ |
2024-05-14 | 181,273,122$ | 441,410,943$ | 0.442725$ | 0.369259$ |
2024-05-13 | 181,273,122$ | 441,410,943$ | 0.442725$ | 0.442725$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요