Boundless 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-30 | 8,758,477$ | 3,272,928$ | N/A |
| 2026-10-29 | 9,766,276$ | 5,857,621$ | 0.03013503$ |
| 2026-10-28 | 9,756,313$ | 2,398,129$ | 0.03360253$ |
| 2026-10-27 | 9,538,353$ | 4,086,478$ | 0.03356826$ |
| 2026-10-26 | 9,633,500$ | 5,332,426$ | 0.03281833$ |
| 2026-10-25 | 10,236,864$ | 13,850,995$ | 0.03314570$ |
| 2026-10-24 | 10,300,390$ | 7,529,164$ | 0.03522167$ |
| 2026-10-23 | 9,627,253$ | 2,249,494$ | 0.03544024$ |
| 2026-10-22 | 10,153,075$ | 2,500,287$ | 0.03312420$ |
| 2026-10-21 | 10,069,910$ | 2,422,944$ | 0.03493338$ |
| 2026-10-20 | 9,709,644$ | 1,880,039$ | 0.03464724$ |
| 2026-10-19 | 9,642,186$ | 2,438,739$ | 0.03340768$ |
| 2026-10-18 | 10,125,955$ | 3,250,802$ | 0.03317558$ |
| 2026-10-17 | 10,228,391$ | 2,769,025$ | 0.03484007$ |
| 2026-10-16 | 10,554,648$ | 3,881,081$ | 0.03519252$ |
| 2026-10-15 | 10,968,483$ | 2,288,594$ | 0.03631506$ |
| 2026-10-14 | 11,256,356$ | 3,054,643$ | 0.03773893$ |
| 2026-10-13 | 11,126,374$ | 2,274,069$ | 0.03872941$ |
| 2026-10-12 | 11,971,188$ | 2,064,925$ | 0.03828218$ |
| 2026-10-11 | 11,771,892$ | 2,881,364$ | 0.04118891$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
