BrightID USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 533.31$ | 0.03644736$ | N/A |
2024-05-31 | 0.000000000000000000$ | 3,907.26$ | 0.03632643$ | 0.03644736$ |
2024-05-30 | 0.000000000000000000$ | 1,520.23$ | 0.03668111$ | 0.03632643$ |
2024-05-29 | 0.000000000000000000$ | 1,295.20$ | 0.03698488$ | 0.03668111$ |
2024-05-28 | 0.000000000000000000$ | 1,908.37$ | 0.03776731$ | 0.03698488$ |
2024-05-27 | 0.000000000000000000$ | 2,772.37$ | 0.03770285$ | 0.03776731$ |
2024-05-26 | 0.000000000000000000$ | 1,328.42$ | 0.03675805$ | 0.03770285$ |
2024-05-25 | 0.000000000000000000$ | 2,221.10$ | 0.03732124$ | 0.03675805$ |
2024-05-24 | 0.000000000000000000$ | 2,405.62$ | 0.03672478$ | 0.03732124$ |
2024-05-23 | 0.000000000000000000$ | 1,291.16$ | 0.03637780$ | 0.03672478$ |
2024-05-22 | 0.000000000000000000$ | 18,168.76$ | 0.03738088$ | 0.03637780$ |
2024-05-21 | 0.000000000000000000$ | 4,309.72$ | 0.03342833$ | 0.03738088$ |
2024-05-20 | 0.000000000000000000$ | 308.34$ | 0.03033766$ | 0.03342833$ |
2024-05-19 | 0.000000000000000000$ | 325.86$ | 0.03075761$ | 0.03033766$ |
2024-05-18 | 0.000000000000000000$ | 3,057.85$ | 0.03102111$ | 0.03075761$ |
2024-05-17 | 0.000000000000000000$ | 1,684.27$ | 0.02921029$ | 0.03102111$ |
2024-05-16 | 0.000000000000000000$ | 1,340.56$ | 0.02990327$ | 0.02921029$ |
2024-05-15 | 0.000000000000000000$ | 642.84$ | 0.02912558$ | 0.02990327$ |
2024-05-14 | 0.000000000000000000$ | 510.88$ | 0.02969086$ | 0.02912558$ |
2024-05-13 | 0.000000000000000000$ | 274.72$ | 0.02996424$ | 0.02969086$ |
2024-05-12 | 0.000000000000000000$ | 49.07$ | 0.02948638$ | 0.02996424$ |
2024-05-11 | 0.000000000000000000$ | 517.06$ | 0.02971773$ | 0.02948638$ |
2024-05-10 | 0.000000000000000000$ | 391.41$ | 0.03084635$ | 0.02971773$ |
2024-05-09 | 0.000000000000000000$ | 2,270.53$ | 0.03083673$ | 0.03084635$ |
2024-05-08 | 0.000000000000000000$ | 2,963.38$ | 0.03025711$ | 0.03083673$ |
2024-05-07 | 0.000000000000000000$ | 1,825.83$ | 0.02995024$ | 0.03025711$ |
2024-05-06 | 0.000000000000000000$ | 12,528.64$ | 0.03081079$ | 0.02995024$ |
2024-05-05 | 0.000000000000000000$ | 147.07$ | 0.03052106$ | 0.03081079$ |
2024-05-04 | 0.000000000000000000$ | 1,444.24$ | 0.03040606$ | 0.03052106$ |
2024-05-03 | 0.000000000000000000$ | 298.19$ | 0.02954688$ | 0.03040606$ |
2024-05-02 | 0.000000000000000000$ | 1,122.99$ | 0.02957810$ | 0.02954688$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요