Brightpool USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-06 | 0.000000000000000000$ | 13,630.99$ | 0.052573$ | N/A |
2024-06-05 | 0.000000000000000000$ | 14,322.94$ | 0.04224590$ | 0.052573$ |
2024-06-04 | 0.000000000000000000$ | 9,268.49$ | 0.04793336$ | 0.04224590$ |
2024-06-03 | 0.000000000000000000$ | 15,162.88$ | 0.04904846$ | 0.04793336$ |
2024-06-02 | 0.000000000000000000$ | 11,561.42$ | 0.051373$ | 0.04904846$ |
2024-06-01 | 0.000000000000000000$ | 9,728.62$ | 0.058359$ | 0.051373$ |
2024-05-31 | 0.000000000000000000$ | 12,168.89$ | 0.064581$ | 0.058359$ |
2024-05-30 | 0.000000000000000000$ | 10,879.39$ | 0.065361$ | 0.064581$ |
2024-05-29 | 0.000000000000000000$ | 15,078.92$ | 0.070507$ | 0.065361$ |
2024-05-28 | 0.000000000000000000$ | 18,407.70$ | 0.061004$ | 0.070507$ |
2024-05-27 | 0.000000000000000000$ | 14,397.59$ | 0.070818$ | 0.061004$ |
2024-05-26 | 0.000000000000000000$ | 10,911.47$ | 0.077673$ | 0.070818$ |
2024-05-25 | 0.000000000000000000$ | 14,906.91$ | 0.073319$ | 0.077673$ |
2024-05-24 | 0.000000000000000000$ | 13,034.57$ | 0.072472$ | 0.073319$ |
2024-05-23 | 0.000000000000000000$ | 18,366.21$ | 0.072908$ | 0.072472$ |
2024-05-22 | 0.000000000000000000$ | 17,502.30$ | 0.075772$ | 0.072908$ |
2024-05-21 | 0.000000000000000000$ | 17,463.69$ | 0.064661$ | 0.075772$ |
2024-05-20 | 0.000000000000000000$ | 32,612$ | 0.068988$ | 0.064661$ |
2024-05-19 | 0.000000000000000000$ | 28,106$ | 0.078761$ | 0.068988$ |
2024-05-18 | 0.000000000000000000$ | 28,618$ | 0.068152$ | 0.078761$ |
2024-05-17 | 0.000000000000000000$ | 31,950$ | 0.059304$ | 0.068152$ |
2024-05-16 | 0.000000000000000000$ | 23,676$ | 0.074200$ | 0.059304$ |
2024-05-15 | 0.000000000000000000$ | 11,443.10$ | 0.04297173$ | 0.074200$ |
2024-05-14 | 0.000000000000000000$ | 8,291.76$ | 0.04201366$ | 0.04297173$ |
2024-05-13 | 0.000000000000000000$ | 10,920.89$ | 0.04511975$ | 0.04201366$ |
2024-05-12 | 0.000000000000000000$ | 12,465.39$ | 0.04520855$ | 0.04511975$ |
2024-05-11 | 0.000000000000000000$ | 10,427.84$ | 0.04245676$ | 0.04520855$ |
2024-05-10 | 0.000000000000000000$ | 14,257.07$ | 0.04528093$ | 0.04245676$ |
2024-05-09 | 0.000000000000000000$ | 17,656.14$ | 0.04659786$ | 0.04528093$ |
2024-05-08 | 0.000000000000000000$ | 5,962.29$ | 0.055315$ | 0.04659786$ |
2024-05-07 | 0.000000000000000000$ | 11,382.47$ | 0.052040$ | 0.055315$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요