BSCEX USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000$ | 253.06$ | 3.09$ | N/A |
2024-05-04 | 0.000000000000000000$ | 1,864.24$ | 3.10$ | 3.09$ |
2024-05-03 | 0.000000000000000000$ | 1,486.19$ | 2.99$ | 3.10$ |
2024-05-02 | 0.000000000000000000$ | 5,444.18$ | 2.98$ | 2.99$ |
2024-05-01 | 0.000000000000000000$ | 5,098.02$ | 3.07$ | 2.98$ |
2024-04-30 | 0.000000000000000000$ | 1,355.52$ | 3.13$ | 3.07$ |
2024-04-29 | 0.000000000000000000$ | 801.17$ | 3.16$ | 3.13$ |
2024-04-28 | 0.000000000000000000$ | 937.44$ | 3.15$ | 3.16$ |
2024-04-27 | 0.000000000000000000$ | 947.72$ | 3.15$ | 3.15$ |
2024-04-26 | 0.000000000000000000$ | 1,685.35$ | 3.21$ | 3.15$ |
2024-04-25 | 0.000000000000000000$ | 2,542.13$ | 3.21$ | 3.21$ |
2024-04-24 | 0.000000000000000000$ | 1,084.47$ | 3.20$ | 3.21$ |
2024-04-23 | 0.000000000000000000$ | 2,472.81$ | 3.18$ | 3.20$ |
2024-04-22 | 0.000000000000000000$ | 1,359.02$ | 3.07$ | 3.18$ |
2024-04-21 | 0.000000000000000000$ | 2,062.78$ | 3.03$ | 3.07$ |
2024-04-20 | 0.000000000000000000$ | 4,159.93$ | 2.98$ | 3.03$ |
2024-04-19 | 0.000000000000000000$ | 6,227.36$ | 2.98$ | 2.98$ |
2024-04-18 | 0.000000000000000000$ | 3,086.86$ | 2.89$ | 2.98$ |
2024-04-17 | 0.000000000000000000$ | 5,031.01$ | 2.91$ | 2.89$ |
2024-04-16 | 0.000000000000000000$ | 3,940.02$ | 2.96$ | 2.91$ |
2024-04-15 | 0.000000000000000000$ | 8,124.18$ | 3.03$ | 2.96$ |
2024-04-14 | 0.000000000000000000$ | 11,934.90$ | 2.96$ | 3.03$ |
2024-04-13 | 0.000000000000000000$ | 4,086.56$ | 3.15$ | 2.96$ |
2024-04-12 | 0.000000000000000000$ | 2,053.66$ | 3.21$ | 3.15$ |
2024-04-11 | 0.000000000000000000$ | 2,047.18$ | 3.23$ | 3.21$ |
2024-04-10 | 0.000000000000000000$ | 1,459.71$ | 3.12$ | 3.23$ |
2024-04-09 | 0.000000000000000000$ | 1,238.15$ | 3.16$ | 3.12$ |
2024-04-08 | 0.000000000000000000$ | 404.33$ | 3.14$ | 3.16$ |
2024-04-07 | 0.000000000000000000$ | 507.82$ | 3.14$ | 3.14$ |
2024-04-06 | 0.000000000000000000$ | 1,619.55$ | 3.11$ | 3.14$ |
2024-04-05 | 0.000000000000000000$ | 2,481.44$ | 3.16$ | 3.11$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요