| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2023-03-31 | 380,613,890$ | 772,705$ | 2.35$ | N/A |
| 2023-03-30 | 380,231,710$ | 812,271$ | 2.35$ | 2.35$ |
| 2023-03-29 | 386,130,177$ | 864,759$ | 2.38$ | 2.35$ |
| 2023-03-28 | 377,440,512$ | 680,554$ | 2.33$ | 2.38$ |
| 2023-03-27 | 383,965,904$ | 427,363$ | 2.36$ | 2.33$ |
| 2023-03-26 | 380,712,891$ | 145,398$ | 2.36$ | 2.36$ |
| 2023-03-25 | 385,368,890$ | 253,639$ | 2.38$ | 2.36$ |
| 2023-03-24 | 390,721,492$ | 448,816$ | 2.41$ | 2.38$ |
| 2023-03-23 | 384,565,314$ | 982,947$ | 2.40$ | 2.41$ |
| 2023-03-22 | 387,345,246$ | 1,032,757$ | 2.39$ | 2.40$ |
| 2023-03-21 | 382,622,521$ | 1,053,279$ | 2.37$ | 2.39$ |
| 2023-03-20 | 390,217,447$ | 1,029,000$ | 2.41$ | 2.37$ |
| 2023-03-19 | 382,525,289$ | 1,132,782$ | 2.36$ | 2.41$ |
| 2023-03-18 | 385,600,400$ | 899,819$ | 2.38$ | 2.36$ |
| 2023-03-17 | 382,782,633$ | 1,125,160$ | 2.36$ | 2.38$ |
| 2023-03-16 | 370,514,210$ | 1,051,024$ | 2.33$ | 2.36$ |
| 2023-03-15 | 391,044,475$ | 1,058,749$ | 2.43$ | 2.33$ |
| 2023-03-14 | 384,091,462$ | 1,050,919$ | 2.37$ | 2.43$ |
| 2023-03-13 | 371,216,854$ | 487,895$ | 2.29$ | 2.37$ |
| 2023-03-12 | 362,725,414$ | 498,210$ | 2.24$ | 2.29$ |
| 2023-03-11 | 361,396,122$ | 983,985$ | 2.23$ | 2.24$ |
| 2023-03-10 | 365,861,971$ | 1,146,403$ | 2.28$ | 2.23$ |
| 2023-03-09 | 400,925,725$ | 1,185,674$ | 2.47$ | 2.28$ |
| 2023-03-08 | 418,117,812$ | 766,767$ | 2.58$ | 2.47$ |
| 2023-03-07 | 417,720,479$ | 438,303$ | 2.65$ | 2.58$ |
| 2023-03-06 | 425,810,243$ | 656,827$ | 2.63$ | 2.65$ |
| 2023-03-05 | 414,513,690$ | 342,840$ | 2.56$ | 2.63$ |
| 2023-03-04 | 406,141,160$ | 517,303$ | 2.53$ | 2.56$ |
| 2023-03-03 | 427,773,544$ | 175,145$ | 2.64$ | 2.53$ |
| 2023-03-02 | 432,090,304$ | 168,358$ | 2.67$ | 2.64$ |
| 2023-03-01 | 425,726,355$ | 666,873$ | 2.63$ | 2.67$ |
