BTSE Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-14 | 97,398,962$ | 173.46$ | 0.601000$ | N/A |
2024-05-13 | 97,398,962$ | 0.469982$ | 0.601000$ | 0.601000$ |
2024-05-12 | 97,398,962$ | 373.26$ | 0.601000$ | 0.601000$ |
2024-05-11 | 97,739,451$ | 1,302.13$ | 0.603128$ | 0.601000$ |
2024-05-10 | 100,316,069$ | 15,742.41$ | 0.619000$ | 0.603128$ |
2024-05-09 | 100,154,008$ | 56.81$ | 0.617999$ | 0.619000$ |
2024-05-08 | 97,277,678$ | 1,766.27$ | 0.601056$ | 0.617999$ |
2024-05-07 | 97,398,962$ | 863.41$ | 0.600987$ | 0.601056$ |
2024-05-06 | 97,377,902$ | 80.03$ | 0.601000$ | 0.600987$ |
2024-05-05 | 97,317,215$ | 1,451.26$ | 0.601000$ | 0.601000$ |
2024-05-04 | 97,375,566$ | 2,614.31$ | 0.600415$ | 0.601000$ |
2024-05-03 | 97,395,268$ | 8,562.53$ | 0.601000$ | 0.600415$ |
2024-05-02 | 86,787,305$ | 1,151.76$ | 0.535438$ | 0.601000$ |
2024-05-01 | 96,675,476$ | 33,357$ | 0.596536$ | 0.535438$ |
2024-04-30 | 100,269,186$ | 628.90$ | 0.618038$ | 0.596536$ |
2024-04-29 | 102,469,875$ | 0.00714488$ | 0.632290$ | 0.618038$ |
2024-04-28 | 98,847,037$ | 3.42$ | 0.609935$ | 0.632290$ |
2024-04-27 | 98,661,991$ | 18.85$ | 0.608794$ | 0.609935$ |
2024-04-26 | 119,462,220$ | 97.40$ | 0.737141$ | 0.608794$ |
2024-04-25 | 129,325,078$ | 0.329118$ | 0.798000$ | 0.737141$ |
2024-04-24 | 120,239,890$ | 176.39$ | 0.741935$ | 0.798000$ |
2024-04-23 | 119,131,880$ | 949.72$ | 0.735238$ | 0.741935$ |
2024-04-22 | 118,021,990$ | 110.02$ | 0.728254$ | 0.735238$ |
2024-04-21 | 131,070,364$ | 1.47$ | 0.808769$ | 0.728254$ |
2024-04-20 | 131,107,754$ | 1,011.05$ | 0.809000$ | 0.808769$ |
2024-04-19 | 116,552,651$ | 9.57$ | 0.772144$ | 0.809000$ |
2024-04-18 | 114,193,797$ | 20,834$ | 0.704553$ | 0.772144$ |
2024-04-17 | 101,748,442$ | 1,181.26$ | 0.627838$ | 0.704553$ |
2024-04-16 | 104,724,044$ | 123.02$ | 0.646376$ | 0.627838$ |
2024-04-15 | 98,796,139$ | 1,336.33$ | 0.609505$ | 0.646376$ |
2024-04-14 | 97,286,872$ | 1,722.37$ | 0.602000$ | 0.609505$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요