Bubblemaps 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-27 | 14,681,429$ | 3,829,451$ | N/A |
| 2026-09-26 | 14,734,808$ | 4,112,464$ | 0.01994576$ |
| 2026-09-25 | 14,917,029$ | 4,844,172$ | 0.02003580$ |
| 2026-09-24 | 14,473,168$ | 4,447,301$ | 0.02030134$ |
| 2026-09-23 | 15,449,466$ | 5,968,708$ | 0.01971454$ |
| 2026-09-22 | 14,852,730$ | 4,850,879$ | 0.02106287$ |
| 2026-09-21 | 14,461,577$ | 5,984,998$ | 0.02026710$ |
| 2026-09-20 | 14,515,017$ | 4,552,693$ | 0.01975070$ |
| 2026-09-19 | 14,073,362$ | 4,661,659$ | 0.01984113$ |
| 2026-09-18 | 13,610,657$ | 6,248,716$ | 0.01925435$ |
| 2026-09-17 | 12,981,926$ | 2,276,428$ | 0.01863772$ |
| 2026-09-16 | 13,061,450$ | 3,542,679$ | 0.01779245$ |
| 2026-09-15 | 12,833,077$ | 4,163,678$ | 0.01791725$ |
| 2026-09-14 | 13,126,379$ | 7,025,961$ | 0.01761953$ |
| 2026-09-13 | 13,181,522$ | 4,107,059$ | 0.01803817$ |
| 2026-09-12 | 12,715,567$ | 5,576,857$ | 0.01812998$ |
| 2026-09-11 | 12,435,534$ | 7,260,916$ | 0.01750460$ |
| 2026-09-10 | 12,278,182$ | 18,155,664$ | 0.01713428$ |
| 2026-09-09 | 12,973,168$ | 6,129,380$ | 0.01693249$ |
| 2026-09-08 | 12,889,612$ | 5,183,864$ | 0.01790682$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
