Bubblemaps 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-08 | 17,273,662$ | 8,401,377$ | N/A |
| 2026-11-07 | 18,157,093$ | 17,713,784$ | 0.02263613$ |
| 2026-11-06 | 19,126,377$ | 18,506,314$ | 0.02381390$ |
| 2026-11-05 | 21,955,486$ | 96,450,642$ | 0.02510635$ |
| 2026-11-04 | 20,259,174$ | 82,937,110$ | 0.02884437$ |
| 2026-11-03 | 15,936,986$ | 8,174,000$ | 0.02663834$ |
| 2026-11-02 | 16,747,367$ | 21,351,855$ | 0.02097294$ |
| 2026-11-01 | 17,149,944$ | 9,923,041$ | 0.02205808$ |
| 2026-10-31 | 17,670,866$ | 12,789,293$ | 0.02260748$ |
| 2026-10-30 | 18,014,287$ | 17,015,757$ | 0.02331396$ |
| 2026-10-29 | 21,668,581$ | 50,027,463$ | 0.02378725$ |
| 2026-10-28 | 21,191,040$ | 26,957,117$ | 0.02863696$ |
| 2026-10-27 | 22,517,286$ | 67,884,869$ | 0.02802969$ |
| 2026-10-26 | 24,461,772$ | 46,467,337$ | 0.02980931$ |
| 2026-10-25 | 28,771,432$ | 313,687,555$ | 0.03241112$ |
| 2026-10-24 | 16,943,354$ | 35,795,213$ | 0.03815383$ |
| 2026-10-23 | 19,722,737$ | 57,243,997$ | 0.02248780$ |
| 2026-10-22 | 16,475,765$ | 49,738,531$ | 0.02619907$ |
| 2026-10-21 | 14,506,479$ | 40,814,170$ | 0.02190462$ |
| 2026-10-20 | 13,469,730$ | 5,733,234$ | 0.01930296$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
