Bubblemaps 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-13 | 13,181,522$ | 4,107,059$ | N/A |
| 2026-09-12 | 12,715,567$ | 5,576,857$ | 0.01812998$ |
| 2026-09-11 | 12,435,534$ | 7,260,916$ | 0.01750460$ |
| 2026-09-10 | 12,278,182$ | 18,155,664$ | 0.01713428$ |
| 2026-09-09 | 12,973,168$ | 6,129,380$ | 0.01693249$ |
| 2026-09-08 | 12,889,612$ | 5,183,864$ | 0.01790682$ |
| 2026-09-07 | 12,574,097$ | 4,936,572$ | 0.01780731$ |
| 2026-09-06 | 13,131,736$ | 7,520,892$ | 0.01738688$ |
| 2026-09-05 | 13,368,600$ | 10,460,838$ | 0.01817414$ |
| 2026-09-04 | 13,297,555$ | 266,610,857$ | 0.01851845$ |
| 2026-09-03 | 13,961,830$ | 52,407,440$ | 0.01843647$ |
| 2026-09-02 | 14,769,825$ | 29,925,229$ | 0.01937475$ |
| 2026-09-01 | 14,428,199$ | 191,736,184$ | 0.02051433$ |
| 2026-08-31 | 15,245,641$ | 35,728,871$ | 0.02005776$ |
| 2026-08-30 | 16,658,079$ | 186,133,761$ | 0.02087120$ |
| 2026-08-29 | 16,029,028$ | 114,145,084$ | 0.02282656$ |
| 2026-08-28 | 19,804,543$ | 94,862,120$ | 0.02198552$ |
| 2026-08-27 | 15,561,003$ | 94,134,537$ | 0.02718998$ |
| 2026-08-26 | 16,752,107$ | 74,751,942$ | 0.02138438$ |
| 2026-08-25 | 10,980,231$ | 6,434,428$ | 0.02304325$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
