Bubblemaps 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-31 | 17,670,866$ | 12,789,293$ | N/A |
| 2026-10-30 | 18,014,287$ | 17,015,757$ | 0.02331396$ |
| 2026-10-29 | 21,668,581$ | 50,027,463$ | 0.02378725$ |
| 2026-10-28 | 21,191,040$ | 26,957,117$ | 0.02863696$ |
| 2026-10-27 | 22,517,286$ | 67,884,869$ | 0.02802969$ |
| 2026-10-26 | 24,461,772$ | 46,467,337$ | 0.02980931$ |
| 2026-10-25 | 28,771,432$ | 313,687,555$ | 0.03241112$ |
| 2026-10-24 | 16,943,354$ | 35,795,213$ | 0.03815383$ |
| 2026-10-23 | 19,722,737$ | 57,243,997$ | 0.02248780$ |
| 2026-10-22 | 16,475,765$ | 49,738,531$ | 0.02619907$ |
| 2026-10-21 | 14,506,479$ | 40,814,170$ | 0.02190462$ |
| 2026-10-20 | 13,469,730$ | 5,733,234$ | 0.01930296$ |
| 2026-10-19 | 12,308,059$ | 2,916,332$ | 0.01793878$ |
| 2026-10-18 | 12,528,169$ | 2,519,114$ | 0.01640575$ |
| 2026-10-17 | 13,001,908$ | 1,255,740$ | 0.01671348$ |
| 2026-10-16 | 13,241,150$ | 2,252,248$ | 0.01736039$ |
| 2026-10-15 | 13,398,757$ | 3,162,481$ | 0.01769504$ |
| 2026-10-14 | 13,785,167$ | 3,711,620$ | 0.01792108$ |
| 2026-10-13 | 14,080,229$ | 3,201,826$ | 0.01845379$ |
| 2026-10-12 | 14,587,461$ | 3,675,890$ | 0.01886504$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
