Bubblemaps 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-13 | 14,080,229$ | 3,201,826$ | N/A |
| 2026-10-12 | 14,587,461$ | 3,675,890$ | 0.01886504$ |
| 2026-10-11 | 14,443,055$ | 5,899,333$ | 0.01956151$ |
| 2026-10-10 | 14,487,197$ | 1,755,004$ | 0.01938460$ |
| 2026-10-09 | 14,149,074$ | 4,664,065$ | 0.01946065$ |
| 2026-10-08 | 13,854,554$ | 3,598,161$ | 0.01902290$ |
| 2026-10-07 | 14,541,895$ | 3,566,263$ | 0.01864306$ |
| 2026-10-06 | 14,415,381$ | 5,239,965$ | 0.01958493$ |
| 2026-10-05 | 14,195,126$ | 5,628,732$ | 0.01943139$ |
| 2026-10-04 | 14,137,857$ | 13,421,314$ | 0.01915111$ |
| 2026-10-03 | 14,056,523$ | 4,053,369$ | 0.01909042$ |
| 2026-10-02 | 13,796,774$ | 3,074,298$ | 0.01899711$ |
| 2026-10-01 | 14,031,809$ | 3,227,116$ | 0.01866230$ |
| 2026-09-30 | 13,731,189$ | 3,273,364$ | 0.01899676$ |
| 2026-09-29 | 13,740,920$ | 4,203,343$ | 0.01860598$ |
| 2026-09-28 | 14,855,276$ | 3,579,515$ | 0.01863542$ |
| 2026-09-27 | 14,681,429$ | 3,829,451$ | 0.02016431$ |
| 2026-09-26 | 14,734,808$ | 4,112,464$ | 0.01994576$ |
| 2026-09-25 | 14,917,029$ | 4,844,172$ | 0.02003580$ |
| 2026-09-24 | 14,473,168$ | 4,447,301$ | 0.02030134$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
