BUSD USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-29 | 70,301,706$ | 426,230$ | 0.997634$ | N/A |
2024-04-28 | 70,737,411$ | 453,919$ | 1.003$ | 0.997634$ |
2024-04-27 | 70,296,521$ | 472,194$ | 1.001$ | 1.003$ |
2024-04-26 | 70,559,849$ | 870,688$ | 0.999412$ | 1.001$ |
2024-04-25 | 70,831,890$ | 626,209$ | 1.003$ | 0.999412$ |
2024-04-24 | 70,451,530$ | 599,563$ | 1.001$ | 1.003$ |
2024-04-23 | 70,558,512$ | 609,647$ | 0.999707$ | 1.001$ |
2024-04-22 | 70,617,038$ | 517,941$ | 1.001$ | 0.999707$ |
2024-04-21 | 70,549,458$ | 601,432$ | 1.000$ | 1.001$ |
2024-04-20 | 71,053,419$ | 1,063,107$ | 1.001$ | 1.000$ |
2024-04-19 | 70,577,466$ | 811,733$ | 1.001$ | 1.001$ |
2024-04-18 | 70,272,363$ | 733,279$ | 0.996603$ | 1.001$ |
2024-04-17 | 70,557,193$ | 748,091$ | 0.996885$ | 0.996603$ |
2024-04-16 | 70,390,348$ | 1,567,425$ | 0.999841$ | 0.996885$ |
2024-04-15 | 70,803,421$ | 1,024,496$ | 1.003$ | 0.999841$ |
2024-04-14 | 70,172,100$ | 1,194,382$ | 0.997983$ | 1.003$ |
2024-04-13 | 70,477,907$ | 2,691,969$ | 0.998998$ | 0.997983$ |
2024-04-12 | 70,762,062$ | 659,706$ | 1.004$ | 0.998998$ |
2024-04-11 | 70,732,540$ | 666,960$ | 1.001$ | 1.004$ |
2024-04-10 | 70,923,015$ | 721,875$ | 1.001$ | 1.001$ |
2024-04-09 | 70,599,742$ | 6,455,933$ | 1.002$ | 1.001$ |
2024-04-08 | 71,048,006$ | 3,716,711$ | 1.004$ | 1.002$ |
2024-04-07 | 70,602,388$ | 3,985,563$ | 1.005$ | 1.004$ |
2024-04-06 | 70,822,599$ | 4,707,836$ | 1.004$ | 1.005$ |
2024-04-05 | 71,168,576$ | 7,374,296$ | 1.010$ | 1.004$ |
2024-04-04 | 70,393,452$ | 6,463,248$ | 0.998389$ | 1.010$ |
2024-04-03 | 70,948,385$ | 7,952,656$ | 1.001$ | 0.998389$ |
2024-04-02 | 84,756,538$ | 6,000,083$ | 0.999462$ | 1.001$ |
2024-04-01 | 84,918,901$ | 5,229,219$ | 1.009$ | 0.999462$ |
2024-03-31 | 84,941,003$ | 6,924,089$ | 1.005$ | 1.009$ |
2024-03-30 | 84,841,740$ | 9,929,771$ | 1.002$ | 1.005$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요