Bware USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 3,836,309$ | 151,698$ | 0.898729$ | N/A |
2024-05-05 | 3,801,601$ | 169,610$ | 0.891321$ | 0.898729$ |
2024-05-04 | 3,859,074$ | 287,341$ | 0.905542$ | 0.891321$ |
2024-05-03 | 4,221,773$ | 214,473$ | 0.988088$ | 0.905542$ |
2024-05-02 | 4,297,458$ | 175,664$ | 1.005$ | 0.988088$ |
2024-05-01 | 4,396,292$ | 188,809$ | 1.031$ | 1.005$ |
2024-04-30 | 4,465,506$ | 197,616$ | 1.049$ | 1.031$ |
2024-04-29 | 4,559,433$ | 226,585$ | 1.071$ | 1.049$ |
2024-04-28 | 4,452,915$ | 212,469$ | 1.048$ | 1.071$ |
2024-04-27 | 4,513,313$ | 253,229$ | 1.060$ | 1.048$ |
2024-04-26 | 4,558,839$ | 181,801$ | 1.074$ | 1.060$ |
2024-04-25 | 4,613,657$ | 213,261$ | 1.083$ | 1.074$ |
2024-04-24 | 4,655,707$ | 196,322$ | 1.094$ | 1.083$ |
2024-04-23 | 4,708,217$ | 240,620$ | 1.11$ | 1.094$ |
2024-04-22 | 4,743,278$ | 93,831$ | 1.12$ | 1.11$ |
2024-04-21 | 4,713,448$ | 141,328$ | 1.11$ | 1.12$ |
2024-04-20 | 4,625,711$ | 228,353$ | 1.089$ | 1.11$ |
2024-04-19 | 4,833,675$ | 202,172$ | 1.14$ | 1.089$ |
2024-04-18 | 4,806,623$ | 174,502$ | 1.13$ | 1.14$ |
2024-04-17 | 4,716,660$ | 133,797$ | 1.11$ | 1.13$ |
2024-04-16 | 4,737,656$ | 196,778$ | 1.12$ | 1.11$ |
2024-04-15 | 4,723,541$ | 271,635$ | 1.11$ | 1.12$ |
2024-04-14 | 4,697,156$ | 240,321$ | 1.11$ | 1.11$ |
2024-04-13 | 5,031,680$ | 283,801$ | 1.19$ | 1.11$ |
2024-04-12 | 4,869,253$ | 320,646$ | 1.15$ | 1.19$ |
2024-04-11 | 4,621,821$ | 255,575$ | 1.092$ | 1.15$ |
2024-04-10 | 4,586,156$ | 220,164$ | 1.084$ | 1.092$ |
2024-04-09 | 4,635,128$ | 156,012$ | 1.095$ | 1.084$ |
2024-04-08 | 4,779,792$ | 284,979$ | 1.13$ | 1.095$ |
2024-04-07 | 4,926,189$ | 245,290$ | 1.16$ | 1.13$ |
2024-04-06 | 4,898,704$ | 407,938$ | 1.16$ | 1.16$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요