Byte 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-05 | 1,607,797$ | 26,451$ | N/A |
| 2026-11-04 | 1,505,908$ | 25,050$ | 0.00000167$ |
| 2026-11-03 | 1,492,886$ | 25,771$ | 0.00000156$ |
| 2026-11-02 | 1,531,161$ | 25,819$ | 0.00000155$ |
| 2026-11-01 | 1,524,492$ | 27,555$ | 0.00000159$ |
| 2026-10-31 | 1,484,307$ | 27,572$ | 0.00000158$ |
| 2026-10-30 | 1,538,331$ | 24,894$ | 0.00000154$ |
| 2026-10-29 | 1,609,328$ | 27,037$ | 0.00000160$ |
| 2026-10-28 | 1,634,341$ | 26,029$ | 0.00000167$ |
| 2026-10-27 | 1,616,226$ | 32,705$ | 0.00000169$ |
| 2026-10-26 | 1,738,920$ | 24,865$ | 0.00000168$ |
| 2026-10-25 | 1,764,135$ | 24,966$ | 0.00000180$ |
| 2026-10-24 | 1,785,991$ | 25,811$ | 0.00000183$ |
| 2026-10-23 | 1,796,402$ | 26,022$ | 0.00000185$ |
| 2026-10-22 | 1,865,108$ | 25,266$ | 0.00000186$ |
| 2026-10-21 | 1,845,569$ | 25,664$ | 0.00000193$ |
| 2026-10-20 | 1,821,406$ | 24,428$ | 0.00000191$ |
| 2026-10-19 | 1,824,258$ | 27,891$ | 0.00000189$ |
| 2026-10-18 | 1,863,436$ | 24,866$ | 0.00000189$ |
| 2026-10-17 | 1,900,929$ | 32,488$ | 0.00000193$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
