Cakepie USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-13 | 16,335,922$ | 346,134$ | 6.48$ | N/A |
2024-06-12 | 15,901,098$ | 341,487$ | 6.30$ | 6.48$ |
2024-06-11 | 16,350,308$ | 428,135$ | 6.48$ | 6.30$ |
2024-06-10 | 17,373,543$ | 373,588$ | 6.94$ | 6.48$ |
2024-06-09 | 17,805,094$ | 423,575$ | 7.10$ | 6.94$ |
2024-06-08 | 18,232,584$ | 365,324$ | 7.29$ | 7.10$ |
2024-06-07 | 19,102,913$ | 530,355$ | 7.65$ | 7.29$ |
2024-06-06 | 18,297,556$ | 495,310$ | 7.34$ | 7.65$ |
2024-06-05 | 17,558,589$ | 368,767$ | 7.05$ | 7.34$ |
2024-06-04 | 15,730,364$ | 337,242$ | 6.49$ | 7.05$ |
2024-06-03 | 15,125,085$ | 442,473$ | 6.24$ | 6.49$ |
2024-06-02 | 15,498,173$ | 334,564$ | 6.42$ | 6.24$ |
2024-06-01 | 15,404,540$ | 332,067$ | 6.39$ | 6.42$ |
2024-05-31 | 15,545,734$ | 373,394$ | 6.45$ | 6.39$ |
2024-05-30 | 15,807,872$ | 331,289$ | 6.56$ | 6.45$ |
2024-05-29 | 15,963,175$ | 343,313$ | 6.64$ | 6.56$ |
2024-05-28 | 16,097,411$ | 351,103$ | 6.70$ | 6.64$ |
2024-05-27 | 16,150,901$ | 367,915$ | 6.72$ | 6.70$ |
2024-05-26 | 16,285,345$ | 325,640$ | 6.82$ | 6.72$ |
2024-05-25 | 16,306,201$ | 324,499$ | 6.83$ | 6.82$ |
2024-05-24 | 16,305,974$ | 342,398$ | 6.86$ | 6.83$ |
2024-05-23 | 16,728,378$ | 325,662$ | 7.03$ | 6.86$ |
2024-05-22 | 16,838,017$ | 368,635$ | 7.07$ | 7.03$ |
2024-05-21 | 16,416,024$ | 365,409$ | 6.92$ | 7.07$ |
2024-05-20 | 15,694,660$ | 435,942$ | 6.63$ | 6.92$ |
2024-05-19 | 15,986,644$ | 421,146$ | 6.76$ | 6.63$ |
2024-05-18 | 16,595,640$ | 361,920$ | 7.04$ | 6.76$ |
2024-05-17 | 16,290,516$ | 502,515$ | 6.92$ | 7.04$ |
2024-05-16 | 15,679,007$ | 382,919$ | 6.67$ | 6.92$ |
2024-05-15 | 15,105,974$ | 368,902$ | 6.48$ | 6.67$ |
2024-05-14 | 15,979,533$ | 337,546$ | 6.87$ | 6.48$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요