CANTO USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-08 | 84,453,978$ | 1,184,253$ | 0.143455$ | N/A |
2024-05-07 | 84,197,045$ | 3,637,114$ | 0.141168$ | 0.143455$ |
2024-05-06 | 87,470,169$ | 4,192,411$ | 0.146833$ | 0.141168$ |
2024-05-05 | 83,138,400$ | 953,312$ | 0.139468$ | 0.146833$ |
2024-05-04 | 81,971,164$ | 2,312,997$ | 0.137962$ | 0.139468$ |
2024-05-03 | 84,555,064$ | 4,523,029$ | 0.141837$ | 0.137962$ |
2024-05-02 | 83,851,221$ | 9,576,527$ | 0.140267$ | 0.141837$ |
2024-05-01 | 85,226,056$ | 4,898,908$ | 0.142880$ | 0.140267$ |
2024-04-30 | 89,809,447$ | 4,046,205$ | 0.150615$ | 0.142880$ |
2024-04-29 | 94,440,569$ | 3,063,835$ | 0.157854$ | 0.150615$ |
2024-04-28 | 93,911,852$ | 2,681,384$ | 0.156082$ | 0.157854$ |
2024-04-27 | 91,573,857$ | 2,554,488$ | 0.154059$ | 0.156082$ |
2024-04-26 | 97,223,220$ | 5,635,679$ | 0.163931$ | 0.154059$ |
2024-04-25 | 97,970,080$ | 3,912,941$ | 0.164428$ | 0.163931$ |
2024-04-24 | 102,308,510$ | 3,039,923$ | 0.171929$ | 0.164428$ |
2024-04-23 | 112,073,725$ | 3,461,037$ | 0.188163$ | 0.171929$ |
2024-04-22 | 109,052,370$ | 3,219,215$ | 0.183132$ | 0.188163$ |
2024-04-21 | 110,569,656$ | 4,355,851$ | 0.186131$ | 0.183132$ |
2024-04-20 | 95,898,707$ | 11,008,312$ | 0.169425$ | 0.186131$ |
2024-04-19 | 103,060,942$ | 6,194,925$ | 0.175024$ | 0.169425$ |
2024-04-18 | 95,815,724$ | 1,602,439$ | 0.161134$ | 0.175024$ |
2024-04-17 | 99,334,718$ | 8,156,464$ | 0.167294$ | 0.161134$ |
2024-04-16 | 97,483,446$ | 8,876,983$ | 0.163844$ | 0.167294$ |
2024-04-15 | 106,845,959$ | 10,481,235$ | 0.182938$ | 0.163844$ |
2024-04-14 | 104,866,768$ | 15,998,375$ | 0.179312$ | 0.182938$ |
2024-04-13 | 106,446,351$ | 8,986,709$ | 0.184205$ | 0.179312$ |
2024-04-12 | 120,301,475$ | 6,380,018$ | 0.206534$ | 0.184205$ |
2024-04-11 | 125,201,271$ | 9,852,080$ | 0.214549$ | 0.206534$ |
2024-04-10 | 128,393,709$ | 6,413,913$ | 0.220343$ | 0.214549$ |
2024-04-09 | 138,500,734$ | 8,745,026$ | 0.237686$ | 0.220343$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요