| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2023-03-31 | 112,910,143$ | 8,964,472$ | 0.244782$ | N/A |
| 2023-03-30 | 118,384,066$ | 8,411,830$ | 0.257253$ | 0.244782$ |
| 2023-03-29 | 111,952,325$ | 7,419,424$ | 0.242888$ | 0.257253$ |
| 2023-03-28 | 107,324,107$ | 6,030,647$ | 0.233690$ | 0.242888$ |
| 2023-03-27 | 109,160,619$ | 3,946,928$ | 0.236845$ | 0.233690$ |
| 2023-03-26 | 107,731,935$ | 4,517,061$ | 0.234179$ | 0.236845$ |
| 2023-03-25 | 111,133,808$ | 9,305,865$ | 0.241869$ | 0.234179$ |
| 2023-03-24 | 121,860,625$ | 10,571,254$ | 0.265376$ | 0.241869$ |
| 2023-03-23 | 123,971,099$ | 15,989,721$ | 0.269954$ | 0.265376$ |
| 2023-03-22 | 132,150,583$ | 13,025,282$ | 0.287983$ | 0.269954$ |
| 2023-03-21 | 133,555,072$ | 16,483,455$ | 0.290620$ | 0.287983$ |
| 2023-03-20 | 143,396,723$ | 16,617,981$ | 0.311045$ | 0.290620$ |
| 2023-03-19 | 145,402,756$ | 20,801,195$ | 0.316120$ | 0.311045$ |
| 2023-03-18 | 157,661,959$ | 18,092,092$ | 0.343664$ | 0.316120$ |
| 2023-03-17 | 140,874,418$ | 22,921,213$ | 0.306529$ | 0.343664$ |
| 2023-03-16 | 131,686,893$ | 35,665,764$ | 0.296800$ | 0.306529$ |
| 2023-03-15 | 146,413,463$ | 38,984,408$ | 0.333349$ | 0.296800$ |
| 2023-03-14 | 138,843,963$ | 31,896,529$ | 0.313419$ | 0.333349$ |
| 2023-03-13 | 126,575,305$ | 21,662,825$ | 0.286970$ | 0.313419$ |
| 2023-03-12 | 116,884,183$ | 19,380,276$ | 0.264520$ | 0.286970$ |
| 2023-03-11 | 127,745,809$ | 38,676,855$ | 0.288841$ | 0.264520$ |
| 2023-03-10 | 127,292,114$ | 19,666,392$ | 0.288620$ | 0.288841$ |
| 2023-03-09 | 133,082,104$ | 20,984,115$ | 0.300514$ | 0.288620$ |
| 2023-03-08 | 150,178,564$ | 11,775,403$ | 0.338368$ | 0.300514$ |
| 2023-03-07 | 153,229,431$ | 8,126,390$ | 0.345973$ | 0.338368$ |
| 2023-03-06 | 158,721,024$ | 8,450,201$ | 0.358116$ | 0.345973$ |
| 2023-03-05 | 153,861,915$ | 7,347,295$ | 0.347751$ | 0.358116$ |
| 2023-03-04 | 157,354,137$ | 21,269,629$ | 0.355685$ | 0.347751$ |
| 2023-03-03 | 172,784,611$ | 24,801,792$ | 0.390863$ | 0.355685$ |
| 2023-03-02 | 199,109,019$ | 20,151,725$ | 0.451081$ | 0.390863$ |
| 2023-03-01 | 178,698,811$ | 18,325,041$ | 0.404866$ | 0.451081$ |
