Caprisun Monkey USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 66,588$ | 0.00122957$ | N/A |
2024-06-15 | 0.000000000000000000$ | 61,638$ | 0.00082080$ | 0.00122957$ |
2024-06-14 | 0.000000000000000000$ | 54,650$ | 0.00093468$ | 0.00082080$ |
2024-06-13 | 0.000000000000000000$ | 105,230$ | 0.00108971$ | 0.00093468$ |
2024-06-12 | 0.000000000000000000$ | 111,249$ | 0.00103241$ | 0.00108971$ |
2024-06-11 | 0.000000000000000000$ | 85,810$ | 0.00113562$ | 0.00103241$ |
2024-06-10 | 0.000000000000000000$ | 90,136$ | 0.00142947$ | 0.00113562$ |
2024-06-09 | 0.000000000000000000$ | 55,315$ | 0.00109957$ | 0.00142947$ |
2024-06-08 | 0.000000000000000000$ | 234,519$ | 0.00113526$ | 0.00109957$ |
2024-06-07 | 0.000000000000000000$ | 221,194$ | 0.00131776$ | 0.00113526$ |
2024-06-06 | 0.000000000000000000$ | 349,405$ | 0.00193509$ | 0.00131776$ |
2024-06-05 | 0.000000000000000000$ | 225,428$ | 0.00141828$ | 0.00193509$ |
2024-06-04 | 0.000000000000000000$ | 350,221$ | 0.00149644$ | 0.00141828$ |
2024-06-03 | 0.000000000000000000$ | 196,370$ | 0.00153144$ | 0.00149644$ |
2024-06-02 | 0.000000000000000000$ | 239,730$ | 0.00101377$ | 0.00153144$ |
2024-06-01 | 0.000000000000000000$ | 214,350$ | 0.00125020$ | 0.00101377$ |
2024-05-31 | 0.000000000000000000$ | 230,428$ | 0.00112942$ | 0.00125020$ |
2024-05-30 | 0.000000000000000000$ | 445,758$ | 0.00155835$ | 0.00112942$ |
2024-05-29 | 0.000000000000000000$ | 846,820$ | 0.00178206$ | 0.00155835$ |
2024-05-28 | 0.000000000000000000$ | 829,856$ | 0.00186764$ | 0.00178206$ |
2024-05-27 | 0.000000000000000000$ | 542,331$ | 0.00291816$ | 0.00186764$ |
2024-05-26 | 0.000000000000000000$ | 502,732$ | 0.00320831$ | 0.00291816$ |
2024-05-25 | 0.000000000000000000$ | 1,354,720$ | 0.00481146$ | 0.00320831$ |
2024-05-24 | 0.000000000000000000$ | 1,497,169$ | 0.00373714$ | 0.00481146$ |
2024-05-23 | 0.000000000000000000$ | 3,175,624$ | 0.00349539$ | 0.00373714$ |
2024-05-22 | 0.000000000000000000$ | 3,348,815$ | 0.00532524$ | 0.00349539$ |
2024-05-21 | 0.000000000000000000$ | 1,664,147$ | 0.00164967$ | 0.00532524$ |
2024-05-20 | 0.000000000000000000$ | 268,921$ | 0.00123346$ | 0.00164967$ |
2024-05-19 | 0.000000000000000000$ | 989,801$ | 0.00160288$ | 0.00123346$ |
2024-05-18 | 0.000000000000000000$ | 717,877$ | 0.00165573$ | 0.00160288$ |
2024-05-17 | 0.000000000000000000$ | 615,058$ | 0.00130329$ | 0.00165573$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요