Carnomaly USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-03 | 0.000000000000000000$ | 111,117$ | 0.00377835$ | N/A |
2024-05-02 | 0.000000000000000000$ | 146,672$ | 0.00324685$ | 0.00377835$ |
2024-05-01 | 0.000000000000000000$ | 90,806$ | 0.00309626$ | 0.00324685$ |
2024-04-30 | 0.000000000000000000$ | 141,470$ | 0.00326237$ | 0.00309626$ |
2024-04-29 | 0.000000000000000000$ | 92,316$ | 0.00261892$ | 0.00326237$ |
2024-04-28 | 0.000000000000000000$ | 85,864$ | 0.00238399$ | 0.00261892$ |
2024-04-27 | 0.000000000000000000$ | 84,958$ | 0.00243843$ | 0.00238399$ |
2024-04-26 | 0.000000000000000000$ | 143,536$ | 0.00259251$ | 0.00243843$ |
2024-04-25 | 0.000000000000000000$ | 165,975$ | 0.00263984$ | 0.00259251$ |
2024-04-24 | 0.000000000000000000$ | 128,325$ | 0.00336158$ | 0.00263984$ |
2024-04-23 | 0.000000000000000000$ | 129,424$ | 0.00240423$ | 0.00336158$ |
2024-04-22 | 0.000000000000000000$ | 94,359$ | 0.00223340$ | 0.00240423$ |
2024-04-21 | 0.000000000000000000$ | 61,591$ | 0.00261434$ | 0.00223340$ |
2024-04-20 | 0.000000000000000000$ | 103,838$ | 0.00299413$ | 0.00261434$ |
2024-04-19 | 0.000000000000000000$ | 133,203$ | 0.00309215$ | 0.00299413$ |
2024-04-18 | 0.000000000000000000$ | 88,994$ | 0.00304216$ | 0.00309215$ |
2024-04-17 | 0.000000000000000000$ | 125,308$ | 0.00312759$ | 0.00304216$ |
2024-04-16 | 0.000000000000000000$ | 109,879$ | 0.00353662$ | 0.00312759$ |
2024-04-15 | 0.000000000000000000$ | 86,499$ | 0.00384544$ | 0.00353662$ |
2024-04-14 | 0.000000000000000000$ | 97,868$ | 0.00332932$ | 0.00384544$ |
2024-04-13 | 0.000000000000000000$ | 134,320$ | 0.00377644$ | 0.00332932$ |
2024-04-12 | 0.000000000000000000$ | 333,726$ | 0.00420015$ | 0.00377644$ |
2024-04-11 | 0.000000000000000000$ | 103,953$ | 0.00466233$ | 0.00420015$ |
2024-04-10 | 0.000000000000000000$ | 133,847$ | 0.00486794$ | 0.00466233$ |
2024-04-09 | 0.000000000000000000$ | 74,577$ | 0.00432842$ | 0.00486794$ |
2024-04-08 | 0.000000000000000000$ | 199,300$ | 0.00445561$ | 0.00432842$ |
2024-04-07 | 0.000000000000000000$ | 110,528$ | 0.00454257$ | 0.00445561$ |
2024-04-06 | 0.000000000000000000$ | 366,513$ | 0.00511905$ | 0.00454257$ |
2024-04-05 | 0.000000000000000000$ | 333,008$ | 0.00676052$ | 0.00511905$ |
2024-04-04 | 0.000000000000000000$ | 116,261$ | 0.00655626$ | 0.00676052$ |
2024-04-03 | 0.000000000000000000$ | 248,296$ | 0.00713798$ | 0.00655626$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요