Cartesi USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-23 | 172,632,481$ | 7,696,052$ | 0.219205$ | N/A |
2024-04-22 | 168,610,396$ | 5,534,096$ | 0.214234$ | 0.219205$ |
2024-04-21 | 171,152,647$ | 6,471,494$ | 0.218134$ | 0.214234$ |
2024-04-20 | 159,823,405$ | 10,209,646$ | 0.203020$ | 0.218134$ |
2024-04-19 | 155,451,058$ | 7,296,994$ | 0.198133$ | 0.203020$ |
2024-04-18 | 148,316,850$ | 9,101,350$ | 0.189048$ | 0.198133$ |
2024-04-17 | 153,599,058$ | 9,296,930$ | 0.196044$ | 0.189048$ |
2024-04-16 | 151,285,432$ | 10,042,285$ | 0.192595$ | 0.196044$ |
2024-04-15 | 159,494,485$ | 14,255,556$ | 0.202243$ | 0.192595$ |
2024-04-14 | 145,095,056$ | 25,596,757$ | 0.185644$ | 0.202243$ |
2024-04-13 | 171,119,477$ | 23,806,158$ | 0.217619$ | 0.185644$ |
2024-04-12 | 211,977,843$ | 6,167,111$ | 0.270115$ | 0.217619$ |
2024-04-11 | 217,794,761$ | 8,971,182$ | 0.277494$ | 0.270115$ |
2024-04-10 | 218,754,954$ | 11,585,093$ | 0.278225$ | 0.277494$ |
2024-04-09 | 229,046,419$ | 11,628,109$ | 0.291394$ | 0.278225$ |
2024-04-08 | 219,222,365$ | 12,349,526$ | 0.279572$ | 0.291394$ |
2024-04-07 | 216,219,470$ | 6,720,919$ | 0.275246$ | 0.279572$ |
2024-04-06 | 213,580,298$ | 7,800,764$ | 0.272023$ | 0.275246$ |
2024-04-05 | 218,015,174$ | 13,471,671$ | 0.277802$ | 0.272023$ |
2024-04-04 | 211,416,476$ | 11,578,519$ | 0.269663$ | 0.277802$ |
2024-04-03 | 210,460,464$ | 14,870,421$ | 0.267629$ | 0.269663$ |
2024-04-02 | 229,047,527$ | 15,650,971$ | 0.292115$ | 0.267629$ |
2024-04-01 | 244,435,337$ | 13,480,750$ | 0.311418$ | 0.292115$ |
2024-03-31 | 247,985,376$ | 9,446,171$ | 0.316619$ | 0.311418$ |
2024-03-30 | 254,401,263$ | 17,076,714$ | 0.324449$ | 0.316619$ |
2024-03-29 | 252,193,827$ | 9,705,181$ | 0.321420$ | 0.324449$ |
2024-03-28 | 246,457,926$ | 22,196,078$ | 0.316029$ | 0.321420$ |
2024-03-27 | 254,248,508$ | 16,495,257$ | 0.324598$ | 0.316029$ |
2024-03-26 | 248,383,151$ | 14,485,809$ | 0.317403$ | 0.324598$ |
2024-03-25 | 242,624,846$ | 12,102,303$ | 0.309384$ | 0.317403$ |
2024-03-24 | 230,250,508$ | 10,048,610$ | 0.293063$ | 0.309384$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요