Mooncat CAT USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 724,166$ | 35,054$ | 0.111675$ | N/A |
2024-05-04 | 822,744$ | 40,634$ | 0.126223$ | 0.111675$ |
2024-05-03 | 837,322$ | 37,549$ | 0.128594$ | 0.126223$ |
2024-05-02 | 833,703$ | 40,801$ | 0.127362$ | 0.128594$ |
2024-05-01 | 759,045$ | 38,065$ | 0.116282$ | 0.127362$ |
2024-04-30 | 902,555$ | 40,718$ | 0.137693$ | 0.116282$ |
2024-04-29 | 887,576$ | 42,361$ | 0.136416$ | 0.137693$ |
2024-04-28 | 789,595$ | 43,721$ | 0.120962$ | 0.136416$ |
2024-04-27 | 715,560$ | 39,048$ | 0.109621$ | 0.120962$ |
2024-04-26 | 774,904$ | 40,624$ | 0.118712$ | 0.109621$ |
2024-04-25 | 908,404$ | 121,308$ | 0.139147$ | 0.118712$ |
2024-04-24 | 841,266$ | 67,869$ | 0.128878$ | 0.139147$ |
2024-04-23 | 794,492$ | 51,353$ | 0.121481$ | 0.128878$ |
2024-04-22 | 786,875$ | 40,009$ | 0.120670$ | 0.121481$ |
2024-04-21 | 718,553$ | 45,252$ | 0.110143$ | 0.120670$ |
2024-04-20 | 673,798$ | 51,919$ | 0.103747$ | 0.110143$ |
2024-04-19 | 647,137$ | 39,641$ | 0.098597$ | 0.103747$ |
2024-04-18 | 646,562$ | 35,083$ | 0.098649$ | 0.098597$ |
2024-04-17 | 755,144$ | 32,991$ | 0.115685$ | 0.098649$ |
2024-04-16 | 727,574$ | 38,986$ | 0.111215$ | 0.115685$ |
2024-04-15 | 745,943$ | 39,687$ | 0.114016$ | 0.111215$ |
2024-04-14 | 704,433$ | 34,464$ | 0.107214$ | 0.114016$ |
2024-04-13 | 760,786$ | 45,110$ | 0.116865$ | 0.107214$ |
2024-04-12 | 915,783$ | 47,565$ | 0.140200$ | 0.116865$ |
2024-04-11 | 938,559$ | 46,401$ | 0.143914$ | 0.140200$ |
2024-04-10 | 944,919$ | 50,140$ | 0.143905$ | 0.143914$ |
2024-04-09 | 982,461$ | 61,490$ | 0.150501$ | 0.143905$ |
2024-04-08 | 949,333$ | 65,471$ | 0.145434$ | 0.150501$ |
2024-04-07 | 1,007,590$ | 63,634$ | 0.154237$ | 0.145434$ |
2024-04-06 | 1,070,767$ | 55,190$ | 0.163803$ | 0.154237$ |
2024-04-05 | 940,197$ | 58,967$ | 0.144034$ | 0.163803$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요