CBDC USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000$ | 40.27$ | 0.00004701$ | N/A |
2024-06-14 | 0.000000000000000000$ | 62.22$ | 0.00004805$ | 0.00004701$ |
2024-06-13 | 0.000000000000000000$ | 2,138.68$ | 0.00004951$ | 0.00004805$ |
2024-06-12 | 0.000000000000000000$ | 69.87$ | 0.00004961$ | 0.00004951$ |
2024-06-11 | 0.000000000000000000$ | 72.14$ | 0.00005122$ | 0.00004961$ |
2024-06-10 | 0.000000000000000000$ | 72.14$ | 0.00005122$ | 0.00005122$ |
2024-06-08 | 0.000000000000000000$ | 744.41$ | 0.00005477$ | 0.00005122$ |
2024-06-07 | 0.000000000000000000$ | 744.41$ | 0.00005477$ | 0.00005477$ |
2024-06-06 | 0.000000000000000000$ | 187.86$ | 0.00005715$ | 0.00005477$ |
2024-06-05 | 0.000000000000000000$ | 187.86$ | 0.00005715$ | 0.00005715$ |
2024-06-04 | 0.000000000000000000$ | 21.95$ | 0.00005794$ | 0.00005715$ |
2024-06-03 | 0.000000000000000000$ | 21.95$ | 0.00005794$ | 0.00005794$ |
2024-05-31 | 0.000000000000000000$ | 48.67$ | 0.00005667$ | 0.00005794$ |
2024-05-30 | 0.000000000000000000$ | 123.27$ | 0.00005700$ | 0.00005667$ |
2024-05-29 | 0.000000000000000000$ | 1,192.54$ | 0.00006082$ | 0.00005700$ |
2024-05-28 | 0.000000000000000000$ | 712.55$ | 0.00006611$ | 0.00006082$ |
2024-05-27 | 0.000000000000000000$ | 17,058.54$ | 0.00007370$ | 0.00006611$ |
2024-05-26 | 0.000000000000000000$ | 9.08$ | 0.00005902$ | 0.00007370$ |
2024-05-25 | 0.000000000000000000$ | 5,307.67$ | 0.00005471$ | 0.00005902$ |
2024-05-24 | 0.000000000000000000$ | 11,038.00$ | 0.00006883$ | 0.00005471$ |
2024-05-23 | 0.000000000000000000$ | 5,291.05$ | 0.00006364$ | 0.00006883$ |
2024-05-22 | 0.000000000000000000$ | 5,291.05$ | 0.00006364$ | 0.00006364$ |
2024-05-20 | 0.000000000000000000$ | 51.06$ | 0.00004063$ | 0.00006364$ |
2024-05-19 | 0.000000000000000000$ | 11.47$ | 0.00004097$ | 0.00004063$ |
2024-05-18 | 0.000000000000000000$ | 11.48$ | 0.00004102$ | 0.00004097$ |
2024-05-17 | 0.000000000000000000$ | 1,257.98$ | 0.00003865$ | 0.00004102$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요