Celer Network USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-06 | 141,821,665$ | 5,001,268$ | 0.02515077$ | N/A |
2024-06-05 | 139,746,192$ | 4,780,068$ | 0.02478118$ | 0.02515077$ |
2024-06-04 | 138,850,077$ | 6,400,765$ | 0.02456472$ | 0.02478118$ |
2024-06-03 | 137,974,790$ | 5,154,653$ | 0.02445850$ | 0.02456472$ |
2024-06-02 | 140,165,487$ | 4,025,234$ | 0.02486817$ | 0.02445850$ |
2024-06-01 | 142,027,302$ | 6,001,961$ | 0.02513818$ | 0.02486817$ |
2024-05-31 | 143,022,394$ | 6,403,147$ | 0.02535218$ | 0.02513818$ |
2024-05-30 | 146,337,166$ | 8,933,225$ | 0.02589423$ | 0.02535218$ |
2024-05-29 | 147,076,369$ | 7,585,723$ | 0.02600318$ | 0.02589423$ |
2024-05-28 | 148,585,128$ | 9,947,254$ | 0.02637881$ | 0.02600318$ |
2024-05-27 | 143,951,468$ | 5,385,480$ | 0.02552575$ | 0.02637881$ |
2024-05-26 | 146,813,239$ | 5,575,672$ | 0.02600235$ | 0.02552575$ |
2024-05-25 | 146,596,240$ | 6,902,303$ | 0.02597167$ | 0.02600235$ |
2024-05-24 | 148,077,631$ | 10,450,463$ | 0.02629005$ | 0.02597167$ |
2024-05-23 | 153,517,239$ | 7,482,900$ | 0.02722322$ | 0.02629005$ |
2024-05-22 | 158,511,413$ | 14,021,589$ | 0.02807173$ | 0.02722322$ |
2024-05-21 | 153,325,272$ | 16,442,182$ | 0.02713793$ | 0.02807173$ |
2024-05-20 | 146,601,986$ | 3,507,436$ | 0.02600876$ | 0.02713793$ |
2024-05-19 | 154,422,460$ | 3,171,330$ | 0.02735619$ | 0.02600876$ |
2024-05-18 | 154,527,875$ | 4,625,798$ | 0.02743494$ | 0.02735619$ |
2024-05-17 | 149,580,187$ | 4,926,431$ | 0.02647233$ | 0.02743494$ |
2024-05-16 | 148,353,886$ | 5,681,111$ | 0.02618351$ | 0.02647233$ |
2024-05-15 | 136,804,405$ | 4,877,332$ | 0.02422773$ | 0.02618351$ |
2024-05-14 | 142,255,856$ | 6,373,716$ | 0.02516508$ | 0.02422773$ |
2024-05-13 | 144,746,939$ | 4,112,717$ | 0.02565840$ | 0.02516508$ |
2024-05-12 | 152,254,551$ | 3,926,962$ | 0.02697328$ | 0.02565840$ |
2024-05-11 | 152,667,773$ | 6,627,142$ | 0.02703050$ | 0.02697328$ |
2024-05-10 | 159,522,382$ | 9,547,555$ | 0.02825115$ | 0.02703050$ |
2024-05-09 | 145,080,304$ | 6,096,624$ | 0.02573597$ | 0.02825115$ |
2024-05-08 | 144,121,634$ | 5,789,356$ | 0.02549521$ | 0.02573597$ |
2024-05-07 | 144,626,754$ | 10,106,561$ | 0.02560442$ | 0.02549521$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요