Celer Network 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-06 | 24,791,703$ | 2,469,072$ | N/A |
| 2026-10-05 | 24,343,083$ | 2,564,030$ | 0.00313128$ |
| 2026-10-04 | 24,848,689$ | 2,836,869$ | 0.00307462$ |
| 2026-10-03 | 24,768,001$ | 3,422,290$ | 0.00313848$ |
| 2026-10-02 | 24,260,151$ | 2,359,481$ | 0.00312829$ |
| 2026-10-01 | 24,694,816$ | 3,555,308$ | 0.00306415$ |
| 2026-09-30 | 25,030,814$ | 5,291,380$ | 0.00311905$ |
| 2026-09-29 | 23,727,487$ | 4,851,140$ | 0.00316148$ |
| 2026-09-28 | 23,889,266$ | 4,093,070$ | 0.00299687$ |
| 2026-09-27 | 24,425,519$ | 4,370,754$ | 0.00301730$ |
| 2026-09-26 | 25,190,178$ | 6,370,966$ | 0.00308503$ |
| 2026-09-25 | 23,887,770$ | 14,464,034$ | 0.00318161$ |
| 2026-09-24 | 24,508,951$ | 11,015,083$ | 0.00301711$ |
| 2026-09-23 | 23,902,447$ | 9,850,537$ | 0.00309557$ |
| 2026-09-22 | 26,008,099$ | 23,989,893$ | 0.00301897$ |
| 2026-09-21 | 25,651,031$ | 115,954,759$ | 0.00328492$ |
| 2026-09-20 | 26,387,032$ | 33,862,891$ | 0.00323982$ |
| 2026-09-19 | 18,070,567$ | 4,902,913$ | 0.00333278$ |
| 2026-09-18 | 16,935,999$ | 7,185,745$ | 0.00228238$ |
| 2026-09-17 | 16,081,445$ | 7,162,936$ | 0.00213908$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
